Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H11.ESP.NRC0.A
Title CPI deflated HCI-19+euro area countries/Spanish peseta
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Spanish peseta against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Spanish peseta
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Spanish peseta against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Spanish peseta
(Exchange Rates )
Period valueobs. status
2020-12106.4828Provisional value (P)
2020-11105.9978Provisional value (P)
2020-10106.2904Provisional value (P)
2020-09106.6090Normal value (A)
2020-08106.5656Normal value (A)
2020-07105.6915Normal value (A)
2020-06105.9561Normal value (A)
2020-05105.2414Normal value (A)
2020-04105.0922Normal value (A)
2020-03105.6436Normal value (A)
2020-02104.8583Normal value (A)
2020-01105.2924Normal value (A)
2019-12105.4699Normal value (A)
2019-11105.6679Normal value (A)
2019-10106.1699Normal value (A)
2019-09106.1172Normal value (A)
2019-08106.5946Normal value (A)
2019-07106.4565Normal value (A)
2019-06106.5654Normal value (A)
2019-05106.5533Normal value (A)
2019-04106.3249Normal value (A)
2019-03106.3089Normal value (A)
2019-02106.7801Normal value (A)
2019-01107.0208Normal value (A)
2018-12107.3631Normal value (A)
2018-11107.4971Normal value (A)
2018-10108.0659Normal value (A)
2018-09108.1751Normal value (A)
2018-08107.9876Normal value (A)
2018-07108.0726Normal value (A)
2018-06107.6727Normal value (A)
2018-05107.7019Normal value (A)
2018-04107.9255Normal value (A)
2018-03107.9822Normal value (A)
2018-02108.3224Normal value (A)
2018-01108.1383Normal value (A)
2017-12107.9772Normal value (A)
2017-11107.8861Normal value (A)
2017-10107.9705Normal value (A)
2017-09107.9057Normal value (A)
2017-08108.0347Normal value (A)
2017-07107.3160Normal value (A)
2017-06106.7612Normal value (A)
2017-05106.3261Normal value (A)
2017-04105.6565Normal value (A)
2017-03105.8047Normal value (A)
2017-02105.8393Normal value (A)
2017-01106.5169Normal value (A)
2016-12105.8746Normal value (A)
2016-11105.9503Normal value (A)
2016-10106.3777Normal value (A)
2016-09105.8605Normal value (A)
2016-08105.8217Normal value (A)
2016-07105.6642Normal value (A)
2016-06105.2071Normal value (A)
2016-05105.0395Normal value (A)
2016-04104.9128Normal value (A)
2016-03104.5277Normal value (A)
2016-02104.6971Normal value (A)
2016-01104.4308Normal value (A)
2015-12104.3774Normal value (A)
2015-11103.8215Normal value (A)
2015-10104.9551Normal value (A)
2015-09105.1010Normal value (A)
2015-08104.8634Normal value (A)
2015-07104.5462Normal value (A)
2015-06105.0881Normal value (A)
2015-05104.6538Normal value (A)
2015-04103.8164Normal value (A)
2015-03104.1265Normal value (A)
2015-02105.3177Normal value (A)
2015-01106.2250Normal value (A)
2014-12108.1856Normal value (A)
2014-11108.6261Normal value (A)
2014-10109.0030Normal value (A)
2014-09109.5793Normal value (A)
2014-08110.1224Normal value (A)
2014-07110.3765Normal value (A)
2014-06110.7648Normal value (A)
2014-05111.3447Normal value (A)
2014-04111.7645Normal value (A)
2014-03111.8706Normal value (A)
2014-02111.5835Normal value (A)
2014-01111.5672Normal value (A)
2013-12112.0006Normal value (A)
2013-11111.6399Normal value (A)
2013-10111.9658Normal value (A)
2013-09111.7477Normal value (A)
2013-08112.1770Normal value (A)
2013-07111.7352Normal value (A)
2013-06111.4754Normal value (A)
2013-05111.0334Normal value (A)
2013-04111.0381Normal value (A)
2013-03111.4003Normal value (A)
2013-02112.1638Normal value (A)
2013-01111.5075Normal value (A)
2012-12110.9983Normal value (A)
2012-11110.4410Normal value (A)
2012-10111.0520Normal value (A)
2012-09110.7595Normal value (A)
2012-08109.0174Normal value (A)
2012-07108.9298Normal value (A)
2012-06109.0978Normal value (A)
2012-05109.6259Normal value (A)
2012-04110.4930Normal value (A)
2012-03110.3150Normal value (A)
2012-02110.3171Normal value (A)
2012-01109.9698Normal value (A)
2011-12111.0858Normal value (A)
2011-11111.9100Normal value (A)
2011-10112.2009Normal value (A)
2011-09112.2200Normal value (A)
2011-08112.6667Normal value (A)
2011-07113.0866Normal value (A)
2011-06113.3326Normal value (A)
2011-05113.4815Normal value (A)
2011-04114.2064Normal value (A)
2011-03113.4896Normal value (A)
2011-02112.6100Normal value (A)
2011-01112.1480Normal value (A)
2010-12112.0703Normal value (A)
2010-11112.7507Normal value (A)
2010-10113.3978Normal value (A)
2010-09111.8354Normal value (A)
2010-08111.8085Normal value (A)
2010-07111.9824Normal value (A)
2010-06110.7412Normal value (A)
2010-05111.6830Normal value (A)
2010-04113.1845Normal value (A)
2010-03113.9269Normal value (A)
2010-02113.9129Normal value (A)
2010-01115.1323Normal value (A)
2009-12115.7293Normal value (A)
2009-11116.3141Normal value (A)
2009-10116.3848Normal value (A)
2009-09115.9127Normal value (A)
2009-08115.4383Normal value (A)
2009-07115.3562Normal value (A)
2009-06115.1612Normal value (A)
2009-05114.6386Normal value (A)
2009-04114.6327Normal value (A)
2009-03115.1029Normal value (A)
2009-02114.2398Normal value (A)
2009-01114.9474Normal value (A)
2008-12115.2293Normal value (A)
2008-11113.0180Normal value (A)
2008-10113.2926Normal value (A)
2008-09114.8588Normal value (A)
2008-08115.5917Normal value (A)
2008-07116.6512Normal value (A)
2008-06116.3892Normal value (A)
2008-05116.4081Normal value (A)
2008-04116.4990Normal value (A)
2008-03115.8597Normal value (A)
2008-02114.6747Normal value (A)
2008-01114.7766Normal value (A)
2007-12114.3144Normal value (A)
2007-11113.9684Normal value (A)
2007-10113.4280Normal value (A)
2007-09112.6459Normal value (A)
2007-08112.0866Normal value (A)
2007-07112.2673Normal value (A)
2007-06112.0084Normal value (A)
2007-05112.2098Normal value (A)
2007-04112.0946Normal value (A)
2007-03111.5751Normal value (A)
2007-02111.0531Normal value (A)
2007-01110.7864Normal value (A)
2006-12110.8798Normal value (A)
2006-11110.5240Normal value (A)
2006-10110.3988Normal value (A)
2006-09110.8149Normal value (A)
2006-08111.0350Normal value (A)
2006-07111.1660Normal value (A)
2006-06110.9266Normal value (A)
2006-05110.7808Normal value (A)
2006-04110.4293Normal value (A)
2006-03109.8752Normal value (A)
2006-02109.2714Normal value (A)
2006-01109.4651Normal value (A)
2005-12108.8264Normal value (A)
2005-11108.6588Normal value (A)
2005-10108.8290Normal value (A)
2005-09108.8463Normal value (A)
2005-08108.9082Normal value (A)
2005-07108.6687Normal value (A)
2005-06108.2799Normal value (A)
2005-05109.1494Normal value (A)
2005-04109.3679Normal value (A)
2005-03109.2821Normal value (A)
2005-02108.8593Normal value (A)
2005-01109.0210Normal value (A)
2004-12109.2600Normal value (A)
2004-11109.1334Normal value (A)
2004-10108.5625Normal value (A)
2004-09107.9705Normal value (A)
2004-08107.7010Normal value (A)
2004-07107.5078Normal value (A)
2004-06107.1911Normal value (A)
2004-05107.2617Normal value (A)
2004-04106.5891Normal value (A)
2004-03106.9834Normal value (A)
2004-02107.5143Normal value (A)
2004-01107.5760Normal value (A)
2003-12107.3782Normal value (A)
2003-11106.3070Normal value (A)
2003-10106.2951Normal value (A)
2003-09105.7574Normal value (A)
2003-08105.9129Normal value (A)
2003-07106.0887Normal value (A)
2003-06106.2719Normal value (A)
2003-05106.1508Normal value (A)
2003-04104.6566Normal value (A)
2003-03104.3633Normal value (A)
2003-02103.8574Normal value (A)
2003-01103.2231Normal value (A)
2002-12102.2045Normal value (A)
2002-11101.6579Normal value (A)
2002-10101.3505Normal value (A)
2002-09101.0200Normal value (A)
2002-08100.9732Normal value (A)
2002-07101.0862Normal value (A)
2002-06100.5327Normal value (A)
2002-0599.6147Normal value (A)
2002-0498.6610Normal value (A)
2002-0398.2305Normal value (A)
2002-0297.9220Normal value (A)
2002-0198.0703Normal value (A)
2001-1297.8448Normal value (A)
2001-1197.5159Normal value (A)
2001-1097.9554Normal value (A)
2001-0997.9957Normal value (A)
2001-0897.7351Normal value (A)
2001-0796.7152Normal value (A)
2001-0696.3471Normal value (A)
2001-0596.7326Normal value (A)
2001-0497.4813Normal value (A)
2001-0398.1739Normal value (A)
2001-0297.9768Normal value (A)
2001-0198.2672Normal value (A)
2000-1297.3554Normal value (A)
2000-1196.0521Normal value (A)
2000-1095.6199Normal value (A)
2000-0995.8903Normal value (A)
2000-0896.5385Normal value (A)
2000-0797.2705Normal value (A)
2000-0697.3985Normal value (A)
2000-0596.1932Normal value (A)
2000-0496.6136Normal value (A)
2000-0396.9092Normal value (A)
2000-0297.2695Normal value (A)
2000-0197.5018Normal value (A)
1999-1297.4396Normal value (A)
1999-1198.0657Normal value (A)
1999-1098.7640Normal value (A)
1999-0998.5107Normal value (A)
1999-0898.9908Normal value (A)
1999-0798.5497Normal value (A)
1999-0698.3556Normal value (A)
1999-0598.9512Normal value (A)
1999-0499.1657Normal value (A)
1999-0399.5213Normal value (A)
1999-0299.9794Normal value (A)
1999-01100.4973Normal value (A)
1998-12100.6143Normal value (A)
1998-11100.5205Normal value (A)
1998-10101.2258Normal value (A)
1998-09100.5025Normal value (A)
1998-0899.5318Normal value (A)
1998-0799.0127Normal value (A)
1998-0698.9334Normal value (A)
1998-0598.9757Normal value (A)
1998-0497.9687Normal value (A)
1998-0397.9542Normal value (A)
1998-0298.4104Normal value (A)
1998-0198.7045Normal value (A)
1997-1299.0945Normal value (A)
1997-1199.2656Normal value (A)
1997-1099.0041Normal value (A)
1997-0998.6486Normal value (A)
1997-0897.2366Normal value (A)
1997-0797.4762Normal value (A)
1997-0698.8355Normal value (A)
1997-0599.6475Normal value (A)
1997-0499.7007Normal value (A)
1997-0399.8186Normal value (A)
1997-02100.1335Normal value (A)
1997-01101.6568Normal value (A)
1996-12102.5830Normal value (A)
1996-11103.5520Normal value (A)
1996-10103.7151Normal value (A)
1996-09104.4322Normal value (A)
1996-08104.6565Normal value (A)
1996-07104.3428Normal value (A)
1996-06103.8919Normal value (A)
1996-05105.0222Normal value (A)
1996-04105.5865Normal value (A)
1996-03105.1125Normal value (A)
1996-02105.4749Normal value (A)
1996-01105.4020Normal value (A)
1995-12104.9800Normal value (A)
1995-11104.3730Normal value (A)
1995-10103.6284Normal value (A)
1995-09103.0853Normal value (A)
1995-08103.8066Normal value (A)
1995-07104.3909Normal value (A)
1995-06103.5195Normal value (A)
1995-05102.6845Normal value (A)
1995-04100.7111Normal value (A)
1995-0398.7009Normal value (A)
1995-02100.4150Normal value (A)
1995-0199.5099Normal value (A)
1994-12101.2578Normal value (A)
1994-11102.2312Normal value (A)
1994-10102.4086Normal value (A)
1994-09102.0899Normal value (A)
1994-08102.2532Normal value (A)
1994-07102.3991Normal value (A)
1994-06101.0906Normal value (A)
1994-05100.7474Normal value (A)
1994-04101.2816Normal value (A)
1994-03100.5986Normal value (A)
1994-02100.3912Normal value (A)
1994-0199.4381Normal value (A)
1993-1299.6074Normal value (A)
1993-11101.7553Normal value (A)
1993-10103.0117Normal value (A)
1993-09102.7331Normal value (A)
1993-0899.3355Normal value (A)
1993-07102.1619Normal value (A)
1993-06104.6466Normal value (A)
1993-05107.3540Normal value (A)
1993-04112.2016Normal value (A)
1993-03113.8565Normal value (A)
1993-02113.7305Normal value (A)
1993-01113.9800Normal value (A)