Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H11.EEK.NN00.A
Title HCI-19+euro area countries/Estonian kroon
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Estonian kroon
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Estonian kroon
(Exchange Rates )
Period valueobs. status
2020-07102.3548Normal value (A)
2020-06102.2945Normal value (A)
2020-05102.1435Normal value (A)
2020-04102.4196Normal value (A)
2020-03102.4953Normal value (A)
2020-02101.0950Normal value (A)
2020-01101.1881Normal value (A)
2019-12101.3065Normal value (A)
2019-11101.4802Normal value (A)
2019-10101.7937Normal value (A)
2019-09101.7322Normal value (A)
2019-08101.9643Normal value (A)
2019-07101.4766Normal value (A)
2019-06101.6675Normal value (A)
2019-05101.6466Normal value (A)
2019-04101.2135Normal value (A)
2019-03101.3029Normal value (A)
2019-02101.4724Normal value (A)
2019-01101.3858Normal value (A)
2018-12101.5502Normal value (A)
2018-11101.5063Normal value (A)
2018-10101.6944Normal value (A)
2018-09101.9380Normal value (A)
2018-08101.8152Normal value (A)
2018-07101.7445Normal value (A)
2018-06101.3510Normal value (A)
2018-05101.4511Normal value (A)
2018-04101.7784Normal value (A)
2018-03101.6929Normal value (A)
2018-02101.4353Normal value (A)
2018-01101.2626Normal value (A)
2017-12101.2876Normal value (A)
2017-11101.0862Normal value (A)
2017-10100.8781Normal value (A)
2017-09100.9013Normal value (A)
2017-08100.9266Normal value (A)
2017-07100.5766Normal value (A)
2017-06100.3917Normal value (A)
2017-05100.1147Normal value (A)
2017-0499.4979Normal value (A)
2017-0399.5177Normal value (A)
2017-0299.2746Normal value (A)
2017-0199.5119Normal value (A)
2016-1299.7030Normal value (A)
2016-11100.0699Normal value (A)
2016-10100.0154Normal value (A)
2016-0999.9230Normal value (A)
2016-0899.8239Normal value (A)
2016-0799.8027Normal value (A)
2016-0699.5967Normal value (A)
2016-0599.6147Normal value (A)
2016-0499.3995Normal value (A)
2016-0399.2547Normal value (A)
2016-0299.6621Normal value (A)
2016-0199.2359Normal value (A)
2015-1298.7475Normal value (A)
2015-1198.3039Normal value (A)
2015-1099.0847Normal value (A)
2015-0999.1457Normal value (A)
2015-0898.9627Normal value (A)
2015-0798.2485Normal value (A)
2015-0698.3821Normal value (A)
2015-0598.0346Normal value (A)
2015-0497.4982Normal value (A)
2015-0397.8195Normal value (A)
2015-0298.8857Normal value (A)
2015-0199.5387Normal value (A)
2014-12100.4968Normal value (A)
2014-11100.1863Normal value (A)
2014-10100.1463Normal value (A)
2014-09100.3444Normal value (A)
2014-08100.8269Normal value (A)
2014-07101.0686Normal value (A)
2014-06100.9799Normal value (A)
2014-05101.1676Normal value (A)
2014-04101.3795Normal value (A)
2014-03101.2583Normal value (A)
2014-02100.9500Normal value (A)
2014-01100.8615Normal value (A)
2013-12101.1152Normal value (A)
2013-11100.6857Normal value (A)
2013-10100.5962Normal value (A)
2013-09100.2726Normal value (A)
2013-08100.3468Normal value (A)
2013-07100.1230Normal value (A)
2013-06100.1370Normal value (A)
2013-0599.5487Normal value (A)
2013-0499.3908Normal value (A)
2013-0399.2615Normal value (A)
2013-0299.8100Normal value (A)
2013-0199.5715Normal value (A)
2012-1299.1162Normal value (A)
2012-1198.6719Normal value (A)
2012-1098.8650Normal value (A)
2012-0998.5851Normal value (A)
2012-0897.6923Normal value (A)
2012-0798.1369Normal value (A)
2012-0699.1532Normal value (A)
2012-0599.5602Normal value (A)
2012-0499.7629Normal value (A)
2012-0399.8374Normal value (A)
2012-0299.7801Normal value (A)
2012-0199.7679Normal value (A)
2011-12100.5566Normal value (A)
2011-11101.2382Normal value (A)
2011-10101.3169Normal value (A)
2011-09101.3173Normal value (A)
2011-08101.5934Normal value (A)
2011-07101.4894Normal value (A)
2011-06101.7118Normal value (A)
2011-05101.4801Normal value (A)
2011-04101.7562Normal value (A)
2011-03101.2084Normal value (A)
2011-02100.5086Normal value (A)
2011-01100.3193Normal value (A)
2010-12100.7020Normal value (A)
2010-11101.6251Normal value (A)
2010-10101.9231Normal value (A)
2010-09100.8237Normal value (A)
2010-08100.9643Normal value (A)
2010-07101.1981Normal value (A)
2010-06100.6883Normal value (A)
2010-05101.3229Normal value (A)
2010-04102.1291Normal value (A)
2010-03102.5978Normal value (A)
2010-02103.1741Normal value (A)
2010-01104.2549Normal value (A)
2009-12105.1620Normal value (A)
2009-11105.3656Normal value (A)
2009-10105.3989Normal value (A)
2009-09104.9505Normal value (A)
2009-08104.6345Normal value (A)
2009-07105.3298Normal value (A)
2009-06105.5854Normal value (A)
2009-05105.0478Normal value (A)
2009-04105.1643Normal value (A)
2009-03105.7376Normal value (A)
2009-02104.9657Normal value (A)
2009-01104.8676Normal value (A)
2008-12104.8661Normal value (A)
2008-11102.7626Normal value (A)
2008-10102.5583Normal value (A)
2008-09102.7810Normal value (A)
2008-08102.8828Normal value (A)
2008-07103.4310Normal value (A)
2008-06103.4132Normal value (A)
2008-05103.4031Normal value (A)
2008-04103.6628Normal value (A)
2008-03103.5387Normal value (A)
2008-02102.8960Normal value (A)
2008-01103.0870Normal value (A)
2007-12102.9651Normal value (A)
2007-11102.9005Normal value (A)
2007-10102.4477Normal value (A)
2007-09102.4044Normal value (A)
2007-08102.2153Normal value (A)
2007-07102.0985Normal value (A)
2007-06102.1503Normal value (A)
2007-05102.1248Normal value (A)
2007-04102.2447Normal value (A)
2007-03102.2000Normal value (A)
2007-02101.8329Normal value (A)
2007-01101.6102Normal value (A)
2006-12101.6773Normal value (A)
2006-11101.5200Normal value (A)
2006-10101.6028Normal value (A)
2006-09101.7945Normal value (A)
2006-08101.7183Normal value (A)
2006-07101.7593Normal value (A)
2006-06101.6968Normal value (A)
2006-05101.6490Normal value (A)
2006-04101.4184Normal value (A)
2006-03101.2140Normal value (A)
2006-02100.9154Normal value (A)
2006-01101.0799Normal value (A)
2005-12101.0332Normal value (A)
2005-11101.1940Normal value (A)
2005-10101.2390Normal value (A)
2005-09101.2269Normal value (A)
2005-08101.4527Normal value (A)
2005-07101.4782Normal value (A)
2005-06101.2004Normal value (A)
2005-05101.8998Normal value (A)
2005-04102.1233Normal value (A)
2005-03102.1646Normal value (A)
2005-02101.9833Normal value (A)
2005-01102.1712Normal value (A)
2004-12102.3669Normal value (A)
2004-11102.0563Normal value (A)
2004-10101.7422Normal value (A)
2004-09101.4838Normal value (A)
2004-08101.5011Normal value (A)
2004-07101.6132Normal value (A)
2004-06101.4598Normal value (A)
2004-05101.5164Normal value (A)
2004-04101.3849Normal value (A)
2004-03101.9933Normal value (A)
2004-02102.5632Normal value (A)
2004-01102.4697Normal value (A)
2003-12101.9311Normal value (A)
2003-11100.8954Normal value (A)
2003-10100.9054Normal value (A)
2003-09100.3083Normal value (A)
2003-08100.4873Normal value (A)
2003-07100.8817Normal value (A)
2003-06101.2245Normal value (A)
2003-05100.9866Normal value (A)
2003-0499.6899Normal value (A)
2003-0399.6028Normal value (A)
2003-0299.1980Normal value (A)
2003-0198.7290Normal value (A)
2002-1297.7979Normal value (A)
2002-1197.4277Normal value (A)
2002-1097.1860Normal value (A)
2002-0997.1242Normal value (A)
2002-0897.1721Normal value (A)
2002-0797.4123Normal value (A)
2002-0696.6453Normal value (A)
2002-0595.9505Normal value (A)
2002-0495.2468Normal value (A)
2002-0395.0671Normal value (A)
2002-0295.1626Normal value (A)
2002-0195.5405Normal value (A)
2001-1295.8298Normal value (A)
2001-1195.6139Normal value (A)
2001-1096.2910Normal value (A)
2001-0996.4798Normal value (A)
2001-0895.9781Normal value (A)
2001-0794.8592Normal value (A)
2001-0694.4241Normal value (A)
2001-0594.9252Normal value (A)
2001-0495.6566Normal value (A)
2001-0396.0829Normal value (A)
2001-0296.0825Normal value (A)
2001-0196.4604Normal value (A)
2000-1294.9347Normal value (A)
2000-1193.8550Normal value (A)
2000-1093.5960Normal value (A)
2000-0993.8256Normal value (A)
2000-0894.4528Normal value (A)
2000-0795.2944Normal value (A)
2000-0695.4135Normal value (A)
2000-0594.3853Normal value (A)
2000-0494.9657Normal value (A)
2000-0395.5209Normal value (A)
2000-0296.1999Normal value (A)
2000-0196.7159Normal value (A)
1999-1296.6476Normal value (A)
1999-1197.3762Normal value (A)
1999-1098.2348Normal value (A)
1999-0997.7867Normal value (A)
1999-0898.3799Normal value (A)
1999-0798.0589Normal value (A)
1999-0698.1830Normal value (A)
1999-0598.9449Normal value (A)
1999-0499.0618Normal value (A)
1999-0399.4915Normal value (A)
1999-0299.9038Normal value (A)
1999-01100.5954Normal value (A)
1998-12101.3572Normal value (A)
1998-11101.1283Normal value (A)
1998-10101.9053Normal value (A)
1998-09101.2227Normal value (A)
1998-08100.0852Normal value (A)
1998-0799.3781Normal value (A)
1998-0699.4411Normal value (A)
1998-0599.2786Normal value (A)
1998-0498.4369Normal value (A)
1998-0398.3588Normal value (A)
1998-0298.8131Normal value (A)
1998-0198.8376Normal value (A)
1997-1298.9307Normal value (A)
1997-1198.6781Normal value (A)
1997-1097.8972Normal value (A)
1997-0997.4695Normal value (A)
1997-0896.7562Normal value (A)
1997-0796.8229Normal value (A)
1997-0698.2840Normal value (A)
1997-0598.9783Normal value (A)
1997-0498.7914Normal value (A)
1997-0398.9111Normal value (A)
1997-0298.7063Normal value (A)
1997-0199.2078Normal value (A)
1996-1299.9534Normal value (A)
1996-11100.6924Normal value (A)
1996-10100.2203Normal value (A)
1996-09101.0377Normal value (A)
1996-08101.6143Normal value (A)
1996-07101.4178Normal value (A)
1996-06100.9780Normal value (A)
1996-05101.4006Normal value (A)
1996-04102.3497Normal value (A)
1996-03102.7305Normal value (A)
1996-02103.1253Normal value (A)
1996-01102.3236Normal value (A)
1995-12102.2304Normal value (A)
1995-11102.5675Normal value (A)
1995-10103.2040Normal value (A)
1995-09102.1471Normal value (A)
1995-08102.2960Normal value (A)
1995-07104.2902Normal value (A)
1995-06104.1830Normal value (A)
1995-05104.1506Normal value (A)
1995-04105.3365Normal value (A)
1995-03105.1588Normal value (A)
1995-02102.6264Normal value (A)
1995-01101.9472Normal value (A)
1994-12100.9831Normal value (A)
1994-11101.0303Normal value (A)
1994-10101.2970Normal value (A)
1994-09102.4404Normal value (A)
1994-08103.3860Normal value (A)
1994-07103.3721Normal value (A)
1994-06102.4359Normal value (A)
1994-05101.1543Normal value (A)
1994-04100.2629Normal value (A)
1994-03100.8586Normal value (A)
1994-0299.3799Normal value (A)
1994-01100.0736Normal value (A)
1993-12101.7320Normal value (A)
1993-11102.4863Normal value (A)
1993-10104.5626Normal value (A)
1993-09105.3097Normal value (A)
1993-08102.3683Normal value (A)
1993-07100.9474Normal value (A)
1993-06101.2267Normal value (A)
1993-05102.9554Normal value (A)
1993-04104.4270Normal value (A)
1993-03105.2478Normal value (A)
1993-02104.5627Normal value (A)
1993-01102.3267Normal value (A)