Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H11.CYP.NN00.A
Title HCI-19+euro area countries/Cyprus pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Cyprus pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Cyprus pound
(Exchange Rates )
Period valueobs. status
2020-10105.8343Normal value (A)
2020-09105.9775Normal value (A)
2020-08105.8152Normal value (A)
2020-07105.4727Normal value (A)
2020-06105.1240Normal value (A)
2020-05104.5212Normal value (A)
2020-04104.3232Normal value (A)
2020-03104.8596Normal value (A)
2020-02103.0104Normal value (A)
2020-01103.3093Normal value (A)
2019-12103.4339Normal value (A)
2019-11103.5821Normal value (A)
2019-10104.0605Normal value (A)
2019-09104.3127Normal value (A)
2019-08104.9852Normal value (A)
2019-07104.4995Normal value (A)
2019-06104.5208Normal value (A)
2019-05104.1056Normal value (A)
2019-04103.7033Normal value (A)
2019-03103.7043Normal value (A)
2019-02104.0722Normal value (A)
2019-01104.3860Normal value (A)
2018-12104.6680Normal value (A)
2018-11104.3812Normal value (A)
2018-10104.6218Normal value (A)
2018-09104.9946Normal value (A)
2018-08104.8853Normal value (A)
2018-07104.9007Normal value (A)
2018-06104.3988Normal value (A)
2018-05104.4659Normal value (A)
2018-04104.9168Normal value (A)
2018-03105.1706Normal value (A)
2018-02105.1390Normal value (A)
2018-01104.9508Normal value (A)
2017-12104.6783Normal value (A)
2017-11104.6549Normal value (A)
2017-10104.7697Normal value (A)
2017-09104.9971Normal value (A)
2017-08105.1819Normal value (A)
2017-07104.2580Normal value (A)
2017-06103.6510Normal value (A)
2017-05102.9912Normal value (A)
2017-04102.2219Normal value (A)
2017-03102.5420Normal value (A)
2017-02102.1785Normal value (A)
2017-01102.5494Normal value (A)
2016-12102.2513Normal value (A)
2016-11102.9554Normal value (A)
2016-10103.4880Normal value (A)
2016-09102.8718Normal value (A)
2016-08102.8776Normal value (A)
2016-07102.6052Normal value (A)
2016-06101.8756Normal value (A)
2016-05101.8052Normal value (A)
2016-04101.8872Normal value (A)
2016-03101.4537Normal value (A)
2016-02101.6891Normal value (A)
2016-01100.8941Normal value (A)
2015-1299.9685Normal value (A)
2015-1199.1462Normal value (A)
2015-10100.3927Normal value (A)
2015-09100.3843Normal value (A)
2015-0899.7873Normal value (A)
2015-0799.1143Normal value (A)
2015-0699.6629Normal value (A)
2015-0599.3874Normal value (A)
2015-0498.8313Normal value (A)
2015-0399.2245Normal value (A)
2015-02100.3868Normal value (A)
2015-01101.5338Normal value (A)
2014-12102.9419Normal value (A)
2014-11102.9233Normal value (A)
2014-10102.9299Normal value (A)
2014-09103.1947Normal value (A)
2014-08103.7710Normal value (A)
2014-07103.8539Normal value (A)
2014-06104.1400Normal value (A)
2014-05104.6050Normal value (A)
2014-04104.9804Normal value (A)
2014-03105.1353Normal value (A)
2014-02104.7074Normal value (A)
2014-01104.6993Normal value (A)
2013-12104.9779Normal value (A)
2013-11104.6645Normal value (A)
2013-10104.8698Normal value (A)
2013-09104.5516Normal value (A)
2013-08104.9016Normal value (A)
2013-07104.7625Normal value (A)
2013-06104.6191Normal value (A)
2013-05104.1349Normal value (A)
2013-04104.1156Normal value (A)
2013-03104.2516Normal value (A)
2013-02104.7148Normal value (A)
2013-01103.8651Normal value (A)
2012-12103.0407Normal value (A)
2012-11102.5559Normal value (A)
2012-10102.7948Normal value (A)
2012-09102.5001Normal value (A)
2012-08101.7470Normal value (A)
2012-07101.8889Normal value (A)
2012-06102.7873Normal value (A)
2012-05102.9844Normal value (A)
2012-04103.5555Normal value (A)
2012-03103.8170Normal value (A)
2012-02103.8516Normal value (A)
2012-01103.7409Normal value (A)
2011-12104.4911Normal value (A)
2011-11105.1925Normal value (A)
2011-10105.4697Normal value (A)
2011-09105.3756Normal value (A)
2011-08105.5771Normal value (A)
2011-07105.6239Normal value (A)
2011-06105.8961Normal value (A)
2011-05105.6526Normal value (A)
2011-04105.9731Normal value (A)
2011-03105.3647Normal value (A)
2011-02104.5435Normal value (A)
2011-01104.2823Normal value (A)
2010-12104.4842Normal value (A)
2010-11105.1524Normal value (A)
2010-10105.8037Normal value (A)
2010-09104.3074Normal value (A)
2010-08103.9828Normal value (A)
2010-07104.3561Normal value (A)
2010-06103.7139Normal value (A)
2010-05104.6372Normal value (A)
2010-04105.5638Normal value (A)
2010-03106.3695Normal value (A)
2010-02106.2971Normal value (A)
2010-01107.1422Normal value (A)
2009-12108.1035Normal value (A)
2009-11108.4282Normal value (A)
2009-10108.7460Normal value (A)
2009-09108.0635Normal value (A)
2009-08107.2790Normal value (A)
2009-07107.3142Normal value (A)
2009-06107.3560Normal value (A)
2009-05107.3833Normal value (A)
2009-04107.5522Normal value (A)
2009-03108.3760Normal value (A)
2009-02107.1286Normal value (A)
2009-01107.7580Normal value (A)
2008-12107.5185Normal value (A)
2008-11104.7817Normal value (A)
2008-10104.2057Normal value (A)
2008-09104.9994Normal value (A)
2008-08105.1565Normal value (A)
2008-07105.7956Normal value (A)
2008-06105.7972Normal value (A)
2008-05105.9058Normal value (A)
2008-04106.0525Normal value (A)
2008-03105.4306Normal value (A)
2008-02104.1093Normal value (A)
2008-01104.1433Normal value (A)
2007-12103.4375Normal value (A)
2007-11103.3357Normal value (A)
2007-10102.5888Normal value (A)
2007-09102.1809Normal value (A)
2007-08101.6318Normal value (A)
2007-07101.5841Normal value (A)
2007-06101.6151Normal value (A)
2007-05101.9414Normal value (A)
2007-04102.1966Normal value (A)
2007-03102.2851Normal value (A)
2007-02101.9562Normal value (A)
2007-01101.8713Normal value (A)
2006-12102.2978Normal value (A)
2006-11102.1129Normal value (A)
2006-10102.1210Normal value (A)
2006-09102.4147Normal value (A)
2006-08102.6392Normal value (A)
2006-07103.0142Normal value (A)
2006-06102.8842Normal value (A)
2006-05102.6987Normal value (A)
2006-04102.4327Normal value (A)
2006-03102.1659Normal value (A)
2006-02101.9233Normal value (A)
2006-01102.4129Normal value (A)
2005-12102.1582Normal value (A)
2005-11102.1844Normal value (A)
2005-10102.5495Normal value (A)
2005-09102.5689Normal value (A)
2005-08102.8676Normal value (A)
2005-07102.7140Normal value (A)
2005-06101.9806Normal value (A)
2005-05102.5225Normal value (A)
2005-04102.0221Normal value (A)
2005-03102.4614Normal value (A)
2005-02102.2155Normal value (A)
2005-01103.0123Normal value (A)
2004-12103.8102Normal value (A)
2004-11103.8074Normal value (A)
2004-10103.6586Normal value (A)
2004-09102.8532Normal value (A)
2004-08102.2058Normal value (A)
2004-07101.6142Normal value (A)
2004-06101.2785Normal value (A)
2004-05100.8986Normal value (A)
2004-04100.4380Normal value (A)
2004-03101.2194Normal value (A)
2004-02101.9989Normal value (A)
2004-01102.3824Normal value (A)
2003-12102.5375Normal value (A)
2003-11101.3843Normal value (A)
2003-10101.3158Normal value (A)
2003-09100.6775Normal value (A)
2003-08100.3951Normal value (A)
2003-07100.6985Normal value (A)
2003-06101.4828Normal value (A)
2003-05101.4133Normal value (A)
2003-0499.4564Normal value (A)
2003-0399.7455Normal value (A)
2003-0299.5131Normal value (A)
2003-0199.2655Normal value (A)
2002-1298.6491Normal value (A)
2002-1198.2556Normal value (A)
2002-1097.6772Normal value (A)
2002-0997.3671Normal value (A)
2002-0897.4136Normal value (A)
2002-0797.1064Normal value (A)
2002-0696.1824Normal value (A)
2002-0595.2354Normal value (A)
2002-0494.6632Normal value (A)
2002-0394.7084Normal value (A)
2002-0294.3921Normal value (A)
2002-0194.8995Normal value (A)
2001-1295.2682Normal value (A)
2001-1195.1423Normal value (A)
2001-1095.7801Normal value (A)
2001-0995.9846Normal value (A)
2001-0895.7546Normal value (A)
2001-0794.1660Normal value (A)
2001-0693.6411Normal value (A)
2001-0593.9243Normal value (A)
2001-0494.7197Normal value (A)
2001-0395.1985Normal value (A)
2001-0295.2544Normal value (A)
2001-0196.0207Normal value (A)
2000-1294.7068Normal value (A)
2000-1193.1487Normal value (A)
2000-1092.6012Normal value (A)
2000-0993.4333Normal value (A)
2000-0894.0610Normal value (A)
2000-0795.1204Normal value (A)
2000-0695.4088Normal value (A)
2000-0593.8668Normal value (A)
2000-0494.1447Normal value (A)
2000-0394.8680Normal value (A)
2000-0295.4474Normal value (A)
2000-0195.7630Normal value (A)
1999-1295.8956Normal value (A)
1999-1196.7474Normal value (A)
1999-1097.7027Normal value (A)
1999-0997.3715Normal value (A)
1999-0898.1760Normal value (A)
1999-0797.8931Normal value (A)
1999-0697.6943Normal value (A)
1999-0598.5165Normal value (A)
1999-0498.7739Normal value (A)
1999-0399.2518Normal value (A)
1999-0299.9463Normal value (A)
1999-01100.7967Normal value (A)
1998-12101.7558Normal value (A)
1998-11101.9168Normal value (A)
1998-10103.1508Normal value (A)
1998-09101.9561Normal value (A)
1998-08100.9251Normal value (A)
1998-07100.2831Normal value (A)
1998-06100.5757Normal value (A)
1998-05100.7369Normal value (A)
1998-0499.9002Normal value (A)
1998-0399.5326Normal value (A)
1998-0299.4054Normal value (A)
1998-0199.6522Normal value (A)
1997-1299.7463Normal value (A)
1997-1199.2905Normal value (A)
1997-1098.4603Normal value (A)
1997-0998.0242Normal value (A)
1997-0897.0587Normal value (A)
1997-0797.2570Normal value (A)
1997-0698.2031Normal value (A)
1997-0598.8384Normal value (A)
1997-0498.8838Normal value (A)
1997-0398.9510Normal value (A)
1997-0298.9724Normal value (A)
1997-0199.2074Normal value (A)
1996-1299.5081Normal value (A)
1996-1199.9211Normal value (A)
1996-10100.0290Normal value (A)
1996-09100.1130Normal value (A)
1996-08100.1762Normal value (A)
1996-0799.7270Normal value (A)
1996-0699.3320Normal value (A)
1996-0598.9859Normal value (A)
1996-0499.2526Normal value (A)
1996-0399.2001Normal value (A)
1996-0298.8225Normal value (A)
1996-0199.3071Normal value (A)
1995-1299.4371Normal value (A)
1995-1199.7890Normal value (A)
1995-1099.8070Normal value (A)
1995-09100.0272Normal value (A)
1995-08100.4304Normal value (A)
1995-07100.6875Normal value (A)
1995-06100.0981Normal value (A)
1995-0599.9509Normal value (A)
1995-04100.5499Normal value (A)
1995-0399.8420Normal value (A)
1995-0299.1602Normal value (A)
1995-0198.8646Normal value (A)
1994-1298.3754Normal value (A)
1994-1198.4266Normal value (A)
1994-1098.6287Normal value (A)
1994-0998.5143Normal value (A)
1994-0898.5135Normal value (A)
1994-0798.3412Normal value (A)
1994-0697.7934Normal value (A)
1994-0597.3552Normal value (A)
1994-0496.9698Normal value (A)
1994-0396.9594Normal value (A)
1994-0296.2572Normal value (A)
1994-0196.2808Normal value (A)
1993-1296.2703Normal value (A)
1993-1196.0180Normal value (A)
1993-1096.2432Normal value (A)
1993-0995.9400Normal value (A)
1993-0894.5519Normal value (A)
1993-0795.1355Normal value (A)
1993-0696.0573Normal value (A)
1993-0596.5295Normal value (A)
1993-0496.8211Normal value (A)
1993-0396.6859Normal value (A)
1993-0297.0325Normal value (A)
1993-0196.5000Normal value (A)