Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.ATS.NN00.A
Title HCI-19+euro area countries/Austrian schilling
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Austrian schilling against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Austrian schilling
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Austrian schilling against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Austrian schilling
(Exchange Rates )
Period valueobs. status
2020-0899.5800Normal value (A)
2020-0799.3051Normal value (A)
2020-0699.1030Normal value (A)
2020-0598.7630Normal value (A)
2020-0498.7550Normal value (A)
2020-0398.8216Normal value (A)
2020-0297.8392Normal value (A)
2020-0198.0439Normal value (A)
2019-1298.2232Normal value (A)
2019-1198.2612Normal value (A)
2019-1098.4318Normal value (A)
2019-0998.4515Normal value (A)
2019-0898.6132Normal value (A)
2019-0798.4365Normal value (A)
2019-0698.5713Normal value (A)
2019-0598.5137Normal value (A)
2019-0498.3177Normal value (A)
2019-0398.3343Normal value (A)
2019-0298.5083Normal value (A)
2019-0198.5896Normal value (A)
2018-1298.7478Normal value (A)
2018-1198.7607Normal value (A)
2018-1098.9326Normal value (A)
2018-0999.0588Normal value (A)
2018-0898.9408Normal value (A)
2018-0799.1106Normal value (A)
2018-0698.7403Normal value (A)
2018-0598.8032Normal value (A)
2018-0499.1684Normal value (A)
2018-0399.2084Normal value (A)
2018-0299.1009Normal value (A)
2018-0199.0607Normal value (A)
2017-1298.9191Normal value (A)
2017-1198.7996Normal value (A)
2017-1098.7976Normal value (A)
2017-0998.9093Normal value (A)
2017-0898.8479Normal value (A)
2017-0798.3560Normal value (A)
2017-0697.9609Normal value (A)
2017-0597.7756Normal value (A)
2017-0497.2256Normal value (A)
2017-0397.3007Normal value (A)
2017-0297.1260Normal value (A)
2017-0197.3004Normal value (A)
2016-1297.3077Normal value (A)
2016-1197.5402Normal value (A)
2016-1097.6998Normal value (A)
2016-0997.7005Normal value (A)
2016-0897.6519Normal value (A)
2016-0797.6086Normal value (A)
2016-0697.6001Normal value (A)
2016-0597.7236Normal value (A)
2016-0497.5723Normal value (A)
2016-0397.3331Normal value (A)
2016-0297.5844Normal value (A)
2016-0197.2622Normal value (A)
2015-1296.8791Normal value (A)
2015-1196.4336Normal value (A)
2015-1097.2034Normal value (A)
2015-0997.2614Normal value (A)
2015-0896.9687Normal value (A)
2015-0796.4004Normal value (A)
2015-0696.6961Normal value (A)
2015-0596.4041Normal value (A)
2015-0495.7865Normal value (A)
2015-0396.1723Normal value (A)
2015-0297.0603Normal value (A)
2015-0197.8057Normal value (A)
2014-1299.0905Normal value (A)
2014-1199.0606Normal value (A)
2014-1099.1304Normal value (A)
2014-0999.3978Normal value (A)
2014-0899.9083Normal value (A)
2014-07100.0566Normal value (A)
2014-06100.1371Normal value (A)
2014-05100.3878Normal value (A)
2014-04100.5985Normal value (A)
2014-03100.6604Normal value (A)
2014-02100.3504Normal value (A)
2014-01100.2801Normal value (A)
2013-12100.3576Normal value (A)
2013-1199.9805Normal value (A)
2013-1099.9293Normal value (A)
2013-0999.7272Normal value (A)
2013-0899.7701Normal value (A)
2013-0799.5477Normal value (A)
2013-0699.5796Normal value (A)
2013-0599.2176Normal value (A)
2013-0499.1964Normal value (A)
2013-0399.1730Normal value (A)
2013-0299.5341Normal value (A)
2013-0199.2282Normal value (A)
2012-1298.6673Normal value (A)
2012-1198.2634Normal value (A)
2012-1098.3999Normal value (A)
2012-0998.2219Normal value (A)
2012-0897.6146Normal value (A)
2012-0797.7742Normal value (A)
2012-0698.3724Normal value (A)
2012-0598.5953Normal value (A)
2012-0498.9001Normal value (A)
2012-0398.9694Normal value (A)
2012-0298.9591Normal value (A)
2012-0198.9562Normal value (A)
2011-1299.5022Normal value (A)
2011-11100.0216Normal value (A)
2011-1099.9730Normal value (A)
2011-0999.7286Normal value (A)
2011-0899.6459Normal value (A)
2011-0799.7594Normal value (A)
2011-06100.0672Normal value (A)
2011-05100.1355Normal value (A)
2011-04100.4764Normal value (A)
2011-03100.0790Normal value (A)
2011-0299.6403Normal value (A)
2011-0199.3409Normal value (A)
2010-1299.5227Normal value (A)
2010-11100.1777Normal value (A)
2010-10100.4709Normal value (A)
2010-0999.5234Normal value (A)
2010-0899.5304Normal value (A)
2010-0799.7009Normal value (A)
2010-0699.2796Normal value (A)
2010-0599.8526Normal value (A)
2010-04100.5785Normal value (A)
2010-03100.9491Normal value (A)
2010-02101.3466Normal value (A)
2010-01102.1091Normal value (A)
2009-12102.7848Normal value (A)
2009-11103.0488Normal value (A)
2009-10103.0694Normal value (A)
2009-09102.7448Normal value (A)
2009-08102.4686Normal value (A)
2009-07102.5483Normal value (A)
2009-06102.7777Normal value (A)
2009-05102.4591Normal value (A)
2009-04102.4287Normal value (A)
2009-03102.7863Normal value (A)
2009-02102.2449Normal value (A)
2009-01102.1703Normal value (A)
2008-12101.9967Normal value (A)
2008-11100.4877Normal value (A)
2008-10100.6286Normal value (A)
2008-09101.2866Normal value (A)
2008-08101.6538Normal value (A)
2008-07102.1064Normal value (A)
2008-06102.2772Normal value (A)
2008-05102.5384Normal value (A)
2008-04102.7476Normal value (A)
2008-03102.5650Normal value (A)
2008-02102.0111Normal value (A)
2008-01102.1744Normal value (A)
2007-12102.0682Normal value (A)
2007-11102.0859Normal value (A)
2007-10101.7577Normal value (A)
2007-09101.5374Normal value (A)
2007-08101.2747Normal value (A)
2007-07101.2993Normal value (A)
2007-06101.2594Normal value (A)
2007-05101.3197Normal value (A)
2007-04101.2896Normal value (A)
2007-03101.0915Normal value (A)
2007-02101.0043Normal value (A)
2007-01100.8626Normal value (A)
2006-12100.9921Normal value (A)
2006-11100.8347Normal value (A)
2006-10100.8329Normal value (A)
2006-09101.0780Normal value (A)
2006-08101.0823Normal value (A)
2006-07101.1343Normal value (A)
2006-06100.9892Normal value (A)
2006-05100.7965Normal value (A)
2006-04100.5975Normal value (A)
2006-03100.2931Normal value (A)
2006-0299.9542Normal value (A)
2006-01100.1885Normal value (A)
2005-12100.0700Normal value (A)
2005-11100.1285Normal value (A)
2005-10100.3416Normal value (A)
2005-09100.3297Normal value (A)
2005-08100.5059Normal value (A)
2005-07100.4913Normal value (A)
2005-06100.3605Normal value (A)
2005-05101.1396Normal value (A)
2005-04101.3726Normal value (A)
2005-03101.4713Normal value (A)
2005-02101.2991Normal value (A)
2005-01101.6134Normal value (A)
2004-12101.9384Normal value (A)
2004-11101.6926Normal value (A)
2004-10101.4820Normal value (A)
2004-09101.2265Normal value (A)
2004-08101.1587Normal value (A)
2004-07101.1992Normal value (A)
2004-06101.1224Normal value (A)
2004-05101.2317Normal value (A)
2004-04101.1190Normal value (A)
2004-03101.6192Normal value (A)
2004-02102.2285Normal value (A)
2004-01102.2312Normal value (A)
2003-12101.8663Normal value (A)
2003-11101.0398Normal value (A)
2003-10100.9691Normal value (A)
2003-09100.5002Normal value (A)
2003-08100.5397Normal value (A)
2003-07100.8753Normal value (A)
2003-06101.1192Normal value (A)
2003-05100.7427Normal value (A)
2003-0499.7260Normal value (A)
2003-0399.5798Normal value (A)
2003-0299.3222Normal value (A)
2003-0198.8722Normal value (A)
2002-1298.1371Normal value (A)
2002-1197.8380Normal value (A)
2002-1097.6652Normal value (A)
2002-0997.5964Normal value (A)
2002-0897.6695Normal value (A)
2002-0797.7993Normal value (A)
2002-0697.3129Normal value (A)
2002-0596.6243Normal value (A)
2002-0496.0409Normal value (A)
2002-0396.0375Normal value (A)
2002-0296.0322Normal value (A)
2002-0196.2638Normal value (A)
2001-1296.4225Normal value (A)
2001-1196.3637Normal value (A)
2001-1096.8580Normal value (A)
2001-0997.0011Normal value (A)
2001-0896.7993Normal value (A)
2001-0795.9014Normal value (A)
2001-0695.6289Normal value (A)
2001-0596.2313Normal value (A)
2001-0496.8312Normal value (A)
2001-0397.1567Normal value (A)
2001-0297.2193Normal value (A)
2001-0197.4807Normal value (A)
2000-1296.4430Normal value (A)
2000-1195.5946Normal value (A)
2000-1095.4418Normal value (A)
2000-0995.7740Normal value (A)
2000-0896.2649Normal value (A)
2000-0796.9418Normal value (A)
2000-0697.1426Normal value (A)
2000-0596.2948Normal value (A)
2000-0496.7304Normal value (A)
2000-0397.1049Normal value (A)
2000-0297.5189Normal value (A)
2000-0197.8827Normal value (A)
1999-1297.8415Normal value (A)
1999-1198.3972Normal value (A)
1999-1099.0190Normal value (A)
1999-0998.6903Normal value (A)
1999-0899.0489Normal value (A)
1999-0798.7356Normal value (A)
1999-0698.7468Normal value (A)
1999-0599.2831Normal value (A)
1999-0499.4363Normal value (A)
1999-0399.7146Normal value (A)
1999-0299.9688Normal value (A)
1999-01100.3136Normal value (A)
1998-12100.5269Normal value (A)
1998-11100.3989Normal value (A)
1998-10100.9398Normal value (A)
1998-09100.3842Normal value (A)
1998-0899.4518Normal value (A)
1998-0798.9844Normal value (A)
1998-0699.0842Normal value (A)
1998-0599.0641Normal value (A)
1998-0498.3825Normal value (A)
1998-0398.1148Normal value (A)
1998-0298.3526Normal value (A)
1998-0198.4816Normal value (A)
1997-1298.6109Normal value (A)
1997-1198.5544Normal value (A)
1997-1098.2039Normal value (A)
1997-0997.8169Normal value (A)
1997-0897.1132Normal value (A)
1997-0797.3141Normal value (A)
1997-0698.1855Normal value (A)
1997-0598.5715Normal value (A)
1997-0498.5548Normal value (A)
1997-0398.8248Normal value (A)
1997-0298.8319Normal value (A)
1997-0199.0836Normal value (A)
1996-1299.5757Normal value (A)
1996-11100.0322Normal value (A)
1996-1099.8274Normal value (A)
1996-09100.2299Normal value (A)
1996-08100.6357Normal value (A)
1996-07100.2022Normal value (A)
1996-0699.7869Normal value (A)
1996-0599.6580Normal value (A)
1996-04100.2275Normal value (A)
1996-03100.8038Normal value (A)
1996-02101.1141Normal value (A)
1996-01101.0971Normal value (A)
1995-12101.3957Normal value (A)
1995-11101.7657Normal value (A)
1995-10101.8576Normal value (A)
1995-09100.8616Normal value (A)
1995-08101.0087Normal value (A)
1995-07102.0853Normal value (A)
1995-06101.9079Normal value (A)
1995-05101.8700Normal value (A)
1995-04102.6458Normal value (A)
1995-03102.1972Normal value (A)
1995-0299.6723Normal value (A)
1995-0198.9226Normal value (A)
1994-1298.1320Normal value (A)
1994-1198.1926Normal value (A)
1994-1098.2552Normal value (A)
1994-0997.9261Normal value (A)
1994-0897.9429Normal value (A)
1994-0797.5299Normal value (A)
1994-0696.6788Normal value (A)
1994-0596.2324Normal value (A)
1994-0495.6381Normal value (A)
1994-0395.9155Normal value (A)
1994-0295.1087Normal value (A)
1994-0195.1510Normal value (A)
1993-1295.2325Normal value (A)
1993-1195.4853Normal value (A)
1993-1096.2623Normal value (A)
1993-0995.8664Normal value (A)
1993-0894.4668Normal value (A)
1993-0793.4159Normal value (A)
1993-0693.5185Normal value (A)
1993-0593.9369Normal value (A)
1993-0494.3206Normal value (A)
1993-0393.9250Normal value (A)
1993-0293.6190Normal value (A)
1993-0193.2227Normal value (A)