Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.SKK.NN00.A
Title HCI-42+euro area countries/Slovak koruna
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, Euro area-19 countries and EER-42 group of trading partners excluding the Slovak koruna
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, Euro area-19 countries and EER-42 group of trading partners excluding the Slovak koruna
(Exchange Rates )
Period valueobs. status
2020-09153.1589Normal value (A)
2020-08152.5352Normal value (A)
2020-07151.9519Normal value (A)
2020-06151.4526Normal value (A)
2020-05151.3336Normal value (A)
2020-04151.4427Normal value (A)
2020-03150.8923Normal value (A)
2020-02147.8358Normal value (A)
2020-01148.0127Normal value (A)
2019-12148.3780Normal value (A)
2019-11148.4320Normal value (A)
2019-10148.8273Normal value (A)
2019-09149.0288Normal value (A)
2019-08149.3262Normal value (A)
2019-07148.5919Normal value (A)
2019-06148.9443Normal value (A)
2019-05148.9670Normal value (A)
2019-04148.4065Normal value (A)
2019-03148.3608Normal value (A)
2019-02148.6225Normal value (A)
2019-01148.8901Normal value (A)
2018-12149.2454Normal value (A)
2018-11149.2861Normal value (A)
2018-10149.7049Normal value (A)
2018-09150.1257Normal value (A)
2018-08149.5950Normal value (A)
2018-07149.4395Normal value (A)
2018-06148.6712Normal value (A)
2018-05148.4453Normal value (A)
2018-04148.6761Normal value (A)
2018-03148.6730Normal value (A)
2018-02148.4709Normal value (A)
2018-01148.2866Normal value (A)
2017-12148.1930Normal value (A)
2017-11148.0389Normal value (A)
2017-10148.1598Normal value (A)
2017-09148.4321Normal value (A)
2017-08148.3636Normal value (A)
2017-07147.6194Normal value (A)
2017-06146.8755Normal value (A)
2017-05146.6003Normal value (A)
2017-04145.8693Normal value (A)
2017-03146.1519Normal value (A)
2017-02145.9950Normal value (A)
2017-01146.5054Normal value (A)
2016-12146.5011Normal value (A)
2016-11146.8530Normal value (A)
2016-10146.7748Normal value (A)
2016-09146.9330Normal value (A)
2016-08146.8325Normal value (A)
2016-07146.8994Normal value (A)
2016-06147.1152Normal value (A)
2016-05147.3161Normal value (A)
2016-04146.8862Normal value (A)
2016-03146.6536Normal value (A)
2016-02147.4313Normal value (A)
2016-01146.8324Normal value (A)
2015-12145.7576Normal value (A)
2015-11144.5721Normal value (A)
2015-10145.9624Normal value (A)
2015-09146.3741Normal value (A)
2015-08145.6056Normal value (A)
2015-07144.0194Normal value (A)
2015-06144.4479Normal value (A)
2015-05143.5472Normal value (A)
2015-04142.3418Normal value (A)
2015-03143.4274Normal value (A)
2015-02145.3433Normal value (A)
2015-01146.3550Normal value (A)
2014-12147.7955Normal value (A)
2014-11147.0717Normal value (A)
2014-10146.7504Normal value (A)
2014-09146.9677Normal value (A)
2014-08147.8434Normal value (A)
2014-07147.7491Normal value (A)
2014-06147.8343Normal value (A)
2014-05148.3280Normal value (A)
2014-04148.8958Normal value (A)
2014-03149.1425Normal value (A)
2014-02148.4099Normal value (A)
2014-01147.9882Normal value (A)
2013-12147.8647Normal value (A)
2013-11146.9022Normal value (A)
2013-10146.3109Normal value (A)
2013-09146.1629Normal value (A)
2013-08146.2834Normal value (A)
2013-07145.7402Normal value (A)
2013-06145.7920Normal value (A)
2013-05144.6150Normal value (A)
2013-04144.6836Normal value (A)
2013-03144.5239Normal value (A)
2013-02145.0285Normal value (A)
2013-01144.5361Normal value (A)
2012-12143.6039Normal value (A)
2012-11143.0283Normal value (A)
2012-10143.1546Normal value (A)
2012-09142.9430Normal value (A)
2012-08141.8694Normal value (A)
2012-07142.4483Normal value (A)
2012-06143.8990Normal value (A)
2012-05143.9781Normal value (A)
2012-04144.0309Normal value (A)
2012-03143.9195Normal value (A)
2012-02144.1186Normal value (A)
2012-01144.8438Normal value (A)
2011-12145.9527Normal value (A)
2011-11146.7508Normal value (A)
2011-10146.4235Normal value (A)
2011-09145.7008Normal value (A)
2011-08145.2881Normal value (A)
2011-07144.6870Normal value (A)
2011-06145.0803Normal value (A)
2011-05144.9712Normal value (A)
2011-04145.2887Normal value (A)
2011-03144.8951Normal value (A)
2011-02143.9195Normal value (A)
2011-01143.4773Normal value (A)
2010-12144.2311Normal value (A)
2010-11144.8400Normal value (A)
2010-10145.2562Normal value (A)
2010-09143.8890Normal value (A)
2010-08143.8232Normal value (A)
2010-07144.4671Normal value (A)
2010-06143.6167Normal value (A)
2010-05144.1077Normal value (A)
2010-04144.8411Normal value (A)
2010-03145.8012Normal value (A)
2010-02146.9725Normal value (A)
2010-01148.4003Normal value (A)
2009-12149.8393Normal value (A)
2009-11150.1297Normal value (A)
2009-10150.1992Normal value (A)
2009-09149.6068Normal value (A)
2009-08149.2226Normal value (A)
2009-07149.4846Normal value (A)
2009-06150.3906Normal value (A)
2009-05149.8014Normal value (A)
2009-04150.0893Normal value (A)
2009-03151.5709Normal value (A)
2009-02151.2067Normal value (A)
2009-01149.5954Normal value (A)
2008-12147.7428Normal value (A)
2008-11143.2739Normal value (A)
2008-10142.4332Normal value (A)
2008-09143.0213Normal value (A)
2008-08142.7394Normal value (A)
2008-07143.2901Normal value (A)
2008-06144.1806Normal value (A)
2008-05139.7376Normal value (A)
2008-04136.1438Normal value (A)
2008-03135.5006Normal value (A)
2008-02131.8567Normal value (A)
2008-01130.3937Normal value (A)
2007-12130.7162Normal value (A)
2007-11131.7774Normal value (A)
2007-10129.7909Normal value (A)
2007-09128.9579Normal value (A)
2007-08129.6208Normal value (A)
2007-07130.6792Normal value (A)
2007-06128.0667Normal value (A)
2007-05129.0733Normal value (A)
2007-04129.9940Normal value (A)
2007-03128.6335Normal value (A)
2007-02125.9284Normal value (A)
2007-01124.6640Normal value (A)
2006-12124.1149Normal value (A)
2006-11120.8060Normal value (A)
2006-10117.9064Normal value (A)
2006-09116.1558Normal value (A)
2006-08115.5592Normal value (A)
2006-07113.6423Normal value (A)
2006-06114.4723Normal value (A)
2006-05115.4565Normal value (A)
2006-04115.6466Normal value (A)
2006-03114.9535Normal value (A)
2006-02114.6332Normal value (A)
2006-01114.8466Normal value (A)
2005-12113.7143Normal value (A)
2005-11111.5645Normal value (A)
2005-10111.3215Normal value (A)
2005-09112.5667Normal value (A)
2005-08112.2618Normal value (A)
2005-07111.8029Normal value (A)
2005-06112.7243Normal value (A)
2005-05112.4786Normal value (A)
2005-04112.1339Normal value (A)
2005-03114.9568Normal value (A)
2005-02115.4029Normal value (A)
2005-01114.4503Normal value (A)
2004-12114.2540Normal value (A)
2004-11112.3477Normal value (A)
2004-10110.8261Normal value (A)
2004-09110.4083Normal value (A)
2004-08110.2318Normal value (A)
2004-07110.8900Normal value (A)
2004-06110.8413Normal value (A)
2004-05110.3816Normal value (A)
2004-04110.2934Normal value (A)
2004-03110.3772Normal value (A)
2004-02110.8082Normal value (A)
2004-01110.2283Normal value (A)
2003-12108.5865Normal value (A)
2003-11107.5414Normal value (A)
2003-10106.9523Normal value (A)
2003-09105.8778Normal value (A)
2003-08104.6299Normal value (A)
2003-07105.3071Normal value (A)
2003-06106.3355Normal value (A)
2003-05107.0080Normal value (A)
2003-04106.1250Normal value (A)
2003-03104.3185Normal value (A)
2003-02103.4037Normal value (A)
2003-01103.7384Normal value (A)
2002-12102.4245Normal value (A)
2002-11102.4269Normal value (A)
2002-10101.5711Normal value (A)
2002-0998.6229Normal value (A)
2002-0896.5401Normal value (A)
2002-0795.1362Normal value (A)
2002-0694.9166Normal value (A)
2002-0597.0139Normal value (A)
2002-0499.1717Normal value (A)
2002-0398.8909Normal value (A)
2002-0298.3044Normal value (A)
2002-0197.9609Normal value (A)
2001-1296.9043Normal value (A)
2001-1196.9737Normal value (A)
2001-1096.5918Normal value (A)
2001-0996.9666Normal value (A)
2001-0897.5719Normal value (A)
2001-0797.5665Normal value (A)
2001-0696.7586Normal value (A)
2001-0596.6105Normal value (A)
2001-0496.6466Normal value (A)
2001-0396.3122Normal value (A)
2001-0296.3137Normal value (A)
2001-0196.7462Normal value (A)
2000-1295.9008Normal value (A)
2000-1196.2134Normal value (A)
2000-1094.6933Normal value (A)
2000-0996.3096Normal value (A)
2000-0898.1639Normal value (A)
2000-0799.1821Normal value (A)
2000-0699.8075Normal value (A)
2000-0598.2213Normal value (A)
2000-04101.5398Normal value (A)
2000-03101.4900Normal value (A)
2000-02100.6127Normal value (A)
2000-01100.9596Normal value (A)
1999-12100.2799Normal value (A)
1999-1199.2122Normal value (A)
1999-1098.9818Normal value (A)
1999-0998.2184Normal value (A)
1999-0896.5170Normal value (A)
1999-0794.9312Normal value (A)
1999-0694.2211Normal value (A)
1999-0594.1217Normal value (A)
1999-0496.5956Normal value (A)
1999-0397.7899Normal value (A)
1999-02100.9328Normal value (A)
1999-01101.3676Normal value (A)
1998-12101.7496Normal value (A)
1998-11101.5632Normal value (A)
1998-10100.1876Normal value (A)
1998-09106.1407Normal value (A)
1998-08106.0273Normal value (A)
1998-07106.4529Normal value (A)
1998-06106.9366Normal value (A)
1998-05107.5602Normal value (A)
1998-04107.0435Normal value (A)
1998-03107.1387Normal value (A)
1998-02106.3519Normal value (A)
1998-01107.2986Normal value (A)
1997-12106.8756Normal value (A)
1997-11106.7879Normal value (A)
1997-10106.6859Normal value (A)
1997-09105.8723Normal value (A)
1997-08106.3459Normal value (A)
1997-07106.0192Normal value (A)
1997-06105.1719Normal value (A)
1997-05104.2434Normal value (A)
1997-04103.5651Normal value (A)
1997-03102.7589Normal value (A)
1997-02102.3596Normal value (A)
1997-01100.5647Normal value (A)
1996-12100.3335Normal value (A)
1996-11100.4271Normal value (A)
1996-10100.4084Normal value (A)
1996-09100.6348Normal value (A)
1996-08100.6587Normal value (A)
1996-07100.6252Normal value (A)
1996-06100.7650Normal value (A)
1996-05101.1328Normal value (A)
1996-04101.6546Normal value (A)
1996-03101.3540Normal value (A)
1996-02101.0020Normal value (A)
1996-01100.9448Normal value (A)
1995-12100.4923Normal value (A)
1995-11100.0661Normal value (A)
1995-1099.7702Normal value (A)
1995-0999.4551Normal value (A)
1995-0899.3944Normal value (A)
1995-0798.9099Normal value (A)
1995-0699.0610Normal value (A)
1995-0599.5713Normal value (A)
1995-0499.9751Normal value (A)
1995-0399.6728Normal value (A)
1995-0298.6171Normal value (A)
1995-0197.9582Normal value (A)
1994-1297.2670Normal value (A)
1994-1196.3817Normal value (A)
1994-1094.8257Normal value (A)
1994-0993.2268Normal value (A)
1994-0892.6727Normal value (A)
1994-0792.1167Normal value (A)
1994-0692.2064Normal value (A)
1994-0591.9626Normal value (A)
1994-0491.9008Normal value (A)
1994-0391.3598Normal value (A)
1994-0290.7398Normal value (A)
1994-0189.9094Normal value (A)
1993-1289.3017Normal value (A)
1993-1188.3381Normal value (A)
1993-1087.5619Normal value (A)
1993-0986.1217Normal value (A)
1993-0886.1482Normal value (A)
1993-0788.5986Normal value (A)
1993-0694.2908Normal value (A)
1993-0592.2562Normal value (A)
1993-0491.2733Normal value (A)
1993-0390.6885Normal value (A)
1993-0289.4952Normal value (A)
1993-0187.1742Normal value (A)