Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.SIT.NRC0.S
Title CPI deflated HCI-42+euro area countries/Slovenian tolar
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Slovenian tolar against, Euro area-19 countries and EER-42 group of trading partners excluding the Slovenian tolar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Slovenian tolar against, Euro area-19 countries and EER-42 group of trading partners excluding the Slovenian tolar
(Exchange Rates )
Period valueobs. status
2020-12-0.5155Provisional value (P)
2020-11-0.5369Normal value (A)
2020-100.5342Normal value (A)
2020-090.3330Normal value (A)
2020-080.4827Normal value (A)
2020-07-0.4480Normal value (A)
2020-06-1.1919Normal value (A)
2020-05-2.1829Normal value (A)
2020-04-2.4944Normal value (A)
2020-03-1.1447Normal value (A)
2020-02-1.9608Normal value (A)
2020-01-1.7092Normal value (A)
2019-12-1.5580Normal value (A)
2019-11-1.6169Normal value (A)
2019-10-1.2434Normal value (A)
2019-09-1.1213Normal value (A)
2019-08-0.4729Normal value (A)
2019-07-1.0567Normal value (A)
2019-06-0.5918Normal value (A)
2019-05-0.9007Normal value (A)
2019-04-1.3932Normal value (A)
2019-03-1.3880Normal value (A)
2019-02-1.3711Normal value (A)
2019-01-1.1092Normal value (A)
2018-12-0.8937Normal value (A)
2018-11-0.6987Normal value (A)
2018-10-0.2949Normal value (A)
2018-090.2014Normal value (A)
2018-08-0.2762Normal value (A)
2018-07-0.6224Normal value (A)
2018-06-0.9487Normal value (A)
2018-05-0.8727Normal value (A)
2018-04-0.7224Normal value (A)
2018-03-0.6537Normal value (A)
2018-02-0.6892Normal value (A)
2018-01-0.9984Normal value (A)
2017-12-1.1149Normal value (A)
2017-11-1.3744Normal value (A)
2017-10-1.3819Normal value (A)
2017-09-1.4415Normal value (A)
2017-08-1.4388Normal value (A)
2017-07-1.9243Normal value (A)
2017-06-2.6490Normal value (A)
2017-05-2.8316Normal value (A)
2017-04-3.7301Normal value (A)
2017-03-3.1863Normal value (A)
2017-02-3.1490Normal value (A)
2017-01-3.1417Normal value (A)
2016-12-3.3018Normal value (A)
2016-11-2.6927Normal value (A)
2016-10-2.6130Normal value (A)
2016-09-2.5730Normal value (A)
2016-08-2.5443Normal value (A)
2016-07-2.5375Normal value (A)
2016-06-2.2247Normal value (A)
2016-05-2.4467Normal value (A)
2016-04-2.9207Normal value (A)
2016-03-2.9828Normal value (A)
2016-02-2.5187Normal value (A)
2016-01-2.6871Normal value (A)
2015-12-2.8367Normal value (A)
2015-11-3.7555Normal value (A)
2015-10-2.6838Normal value (A)
2015-09-2.0958Normal value (A)
2015-08-2.3731Normal value (A)
2015-07-3.5220Normal value (A)
2015-06-3.4107Normal value (A)
2015-05-3.9779Normal value (A)
2015-04-4.7393Normal value (A)
2015-03-3.6804Normal value (A)
2015-02-2.3862Normal value (A)
2015-01-1.5063Normal value (A)
2014-120.2568Normal value (A)
2014-11-0.0917Normal value (A)
2014-10-0.0606Normal value (A)
2014-090.0826Normal value (A)
2014-080.7997Normal value (A)
2014-071.0595Normal value (A)
2014-061.4063Normal value (A)
2014-051.7015Normal value (A)
2014-041.8822Normal value (A)
2014-032.0606Normal value (A)
2014-021.5427Normal value (A)
2014-011.5299Normal value (A)
2013-121.4516Normal value (A)
2013-111.2641Normal value (A)
2013-101.5277Normal value (A)
2013-091.4326Normal value (A)
2013-081.5524Normal value (A)
2013-070.8823Normal value (A)
2013-060.4721Normal value (A)
2013-05-0.3123Normal value (A)
2013-04-0.1646Normal value (A)
2013-03-0.4023Normal value (A)
2013-020.5226Normal value (A)
2013-01-0.1159Normal value (A)
2012-12-0.4503Normal value (A)
2012-11-0.8823Normal value (A)
2012-10-0.3210Normal value (A)
2012-09-0.4484Normal value (A)
2012-08-1.6417Normal value (A)
2012-07-1.9081Normal value (A)
2012-06-1.1179Normal value (A)
2012-05-0.4181Normal value (A)
2012-04-0.0693Normal value (A)
2012-03-0.6099Normal value (A)
2012-02-0.5207Normal value (A)
2012-01-0.6346Normal value (A)
2011-120.1510Normal value (A)
2011-111.0251Normal value (A)
2011-101.3833Normal value (A)
2011-090.7510Normal value (A)
2011-080.7592Normal value (A)
2011-070.2798Normal value (A)
2011-060.9155Normal value (A)
2011-051.4287Normal value (A)
2011-041.3401Normal value (A)
2011-030.9018Normal value (A)
2011-020.0769Normal value (A)
2011-010.0342Normal value (A)
2010-120.3311Normal value (A)
2010-110.9767Normal value (A)
2010-101.4778Normal value (A)
2010-090.5954Normal value (A)
2010-081.4005Normal value (A)
2010-071.5766Normal value (A)
2010-060.5792Normal value (A)
2010-050.9563Normal value (A)
2010-041.8913Normal value (A)
2010-032.0602Normal value (A)
2010-022.5310Normal value (A)
2010-013.4162Normal value (A)
2009-124.5218Normal value (A)
2009-115.2293Normal value (A)
2009-104.8588Normal value (A)
2009-094.8190Normal value (A)
2009-084.7739Normal value (A)
2009-074.9675Normal value (A)
2009-065.1096Normal value (A)
2009-054.3775Normal value (A)
2009-044.3051Normal value (A)
2009-035.1215Normal value (A)
2009-024.3376Normal value (A)
2009-013.8183Normal value (A)
2008-122.9886Normal value (A)
2008-111.4127Normal value (A)
2008-102.2567Normal value (A)
2008-092.5089Normal value (A)
2008-082.9970Normal value (A)
2008-074.4143Normal value (A)
2008-064.2391Normal value (A)
2008-054.0029Normal value (A)
2008-044.0805Normal value (A)
2008-033.6419Normal value (A)
2008-022.2967Normal value (A)
2008-013.0257Normal value (A)
2007-122.5747Normal value (A)
2007-112.5301Normal value (A)
2007-101.9898Normal value (A)
2007-091.6267Normal value (A)
2007-081.3802Normal value (A)
2007-071.2716Normal value (A)
2007-060.8971Normal value (A)
2007-050.7801Normal value (A)
2007-040.3775Normal value (A)
2007-03-0.2548Normal value (A)
2007-02-0.7364Normal value (A)
2007-01-0.3126Normal value (A)
2006-120.0895Normal value (A)
2006-11-0.4276Normal value (A)
2006-10-0.3317Normal value (A)
2006-090.6714Normal value (A)
2006-080.3191Normal value (A)
2006-07-0.2353Normal value (A)
2006-06-0.2917Normal value (A)
2006-05-0.2144Normal value (A)
2006-04-0.9677Normal value (A)
2006-03-1.5300Normal value (A)
2006-02-1.9862Normal value (A)
2006-01-1.6448Normal value (A)
2005-12-1.5429Normal value (A)
2005-11-1.4199Normal value (A)
2005-10-0.4676Normal value (A)
2005-09-0.2843Normal value (A)
2005-08-0.7800Normal value (A)
2005-07-0.3231Normal value (A)
2005-06-1.2398Normal value (A)
2005-05-0.3638Normal value (A)
2005-04-0.0259Normal value (A)
2005-030.6381Normal value (A)
2005-020.0322Normal value (A)
2005-010.1932Normal value (A)
2004-121.0647Normal value (A)
2004-111.3707Normal value (A)
2004-100.6985Normal value (A)
2004-090.4336Normal value (A)
2004-080.7085Normal value (A)
2004-071.1363Normal value (A)
2004-060.5044Normal value (A)
2004-050.4709Normal value (A)
2004-040.0558Normal value (A)
2004-030.5364Normal value (A)
2004-021.5695Normal value (A)
2004-011.8460Normal value (A)
2003-121.6930Normal value (A)
2003-110.9094Normal value (A)
2003-101.2469Normal value (A)
2003-090.5839Normal value (A)
2003-080.9492Normal value (A)
2003-071.7664Normal value (A)
2003-061.6720Normal value (A)
2003-051.3547Normal value (A)
2003-040.2467Normal value (A)
2003-030.1507Normal value (A)
2003-02-0.0280Normal value (A)
2003-01-0.3082Normal value (A)
2002-12-1.5125Normal value (A)
2002-11-2.1401Normal value (A)
2002-10-1.5847Normal value (A)
2002-09-1.6190Normal value (A)
2002-08-1.6313Normal value (A)
2002-07-1.5118Normal value (A)
2002-06-2.8930Normal value (A)
2002-05-3.3149Normal value (A)
2002-04-3.7047Normal value (A)
2002-03-4.2249Normal value (A)
2002-02-4.2792Normal value (A)
2002-01-3.1288Normal value (A)
2001-12-3.8639Normal value (A)
2001-11-4.2301Normal value (A)
2001-10-3.7500Normal value (A)
2001-09-3.9378Normal value (A)
2001-08-4.8466Normal value (A)
2001-07-5.9379Normal value (A)
2001-06-6.3336Normal value (A)
2001-05-5.9295Normal value (A)
2001-04-5.2057Normal value (A)
2001-03-4.7049Normal value (A)
2001-02-5.1871Normal value (A)
2001-01-5.1573Normal value (A)
2000-12-5.7391Normal value (A)
2000-11-5.9739Normal value (A)
2000-10-6.2559Normal value (A)
2000-09-5.9674Normal value (A)
2000-08-5.9915Normal value (A)
2000-07-5.0492Normal value (A)
2000-06-4.8611Normal value (A)
2000-05-4.9981Normal value (A)
2000-04-4.2629Normal value (A)
2000-03-3.9317Normal value (A)
2000-02-3.3222Normal value (A)
2000-01-2.7692Normal value (A)
1999-12-2.6205Normal value (A)
1999-11-1.8981Normal value (A)
1999-10-1.4696Normal value (A)
1999-09-1.8977Normal value (A)
1999-08-2.4995Normal value (A)
1999-07-3.5180Normal value (A)
1999-06-4.0562Normal value (A)
1999-05-2.5585Normal value (A)
1999-04-1.8950Normal value (A)
1999-03-0.8003Normal value (A)
1999-02-0.5414Normal value (A)
1999-010.1280Normal value (A)
1998-120.0000Normal value (A)
1998-110.0639Normal value (A)
1998-101.0482Normal value (A)
1998-09-0.0967Normal value (A)
1998-08-1.3795Normal value (A)
1998-07-1.5754Normal value (A)
1998-06-0.7792Normal value (A)
1998-05-0.8501Normal value (A)
1998-04-2.7111Normal value (A)
1998-03-3.8560Normal value (A)
1998-02-4.2574Normal value (A)
1998-01-4.6513Normal value (A)
1997-12-5.7647Normal value (A)
1997-11-6.3691Normal value (A)
1997-10-7.1441Normal value (A)
1997-09-7.0915Normal value (A)
1997-08-6.7615Normal value (A)
1997-07-5.2280Normal value (A)
1997-06-4.7324Normal value (A)
1997-05-4.5730Normal value (A)
1997-04-5.8769Normal value (A)
1997-03-6.7348Normal value (A)
1997-02-6.6267Normal value (A)
1997-01-6.6223Normal value (A)
1996-12-6.9250Normal value (A)
1996-11-6.6657Normal value (A)
1996-10-6.4295Normal value (A)
1996-09-5.5204Normal value (A)
1996-08-5.0573Normal value (A)
1996-07-5.5135Normal value (A)
1996-06-6.3727Normal value (A)
1996-05-6.5515Normal value (A)
1996-04-6.3270Normal value (A)
1996-03-6.8171Normal value (A)
1996-02-7.0890Normal value (A)
1996-01-6.2559Normal value (A)
1995-12-4.9716Normal value (A)
1995-11-3.3504Normal value (A)
1995-10-2.4891Normal value (A)
1995-09-1.8895Normal value (A)
1995-08-0.9736Normal value (A)
1995-070.9166Normal value (A)
1995-061.1215Normal value (A)
1995-051.1463Normal value (A)
1995-041.5865Normal value (A)
1995-031.2047Normal value (A)
1995-02-2.2460Normal value (A)
1995-01-3.7547Normal value (A)
1994-12-5.6326Normal value (A)
1994-11-5.1721Normal value (A)
1994-10-6.3914Normal value (A)
1994-09-7.7724Normal value (A)
1994-08-8.6424Normal value (A)
1994-07-9.1694Normal value (A)
1994-06-10.8720Normal value (A)
1994-05-12.0928Normal value (A)
1994-04-12.7325Normal value (A)
1994-03-13.6486Normal value (A)
1994-02-14.6146Normal value (A)
1994-01-14.5676Normal value (A)
1993-12-14.1657Normal value (A)
1993-11-12.9535Normal value (A)
1993-10-10.8678Normal value (A)
1993-09-11.3173Normal value (A)
1993-08-12.8217Normal value (A)
1993-07-12.9460Normal value (A)
1993-06-11.5535Normal value (A)
1993-05-8.9224Normal value (A)
1993-04-6.7610Normal value (A)
1993-03-4.2956Normal value (A)
1993-02-3.4720Normal value (A)
1993-01-4.6497Normal value (A)