Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.SIT.NN00.A
Title HCI-42+euro area countries/Slovenian tolar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, Euro area-19 countries and EER-42 group of trading partners excluding the Slovenian tolar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, Euro area-19 countries and EER-42 group of trading partners excluding the Slovenian tolar
(Exchange Rates )
Period valueobs. status
2020-0786.9618Normal value (A)
2020-0686.6032Normal value (A)
2020-0586.2302Normal value (A)
2020-0486.2452Normal value (A)
2020-0386.1225Normal value (A)
2020-0284.7007Normal value (A)
2020-0184.8089Normal value (A)
2019-1284.9685Normal value (A)
2019-1184.9085Normal value (A)
2019-1085.1105Normal value (A)
2019-0985.0769Normal value (A)
2019-0885.2972Normal value (A)
2019-0785.0131Normal value (A)
2019-0685.3190Normal value (A)
2019-0585.3080Normal value (A)
2019-0484.9561Normal value (A)
2019-0384.8975Normal value (A)
2019-0284.9691Normal value (A)
2019-0185.2113Normal value (A)
2018-1285.3388Normal value (A)
2018-1185.3680Normal value (A)
2018-1085.8196Normal value (A)
2018-0986.2799Normal value (A)
2018-0885.8172Normal value (A)
2018-0785.3371Normal value (A)
2018-0684.8235Normal value (A)
2018-0584.7525Normal value (A)
2018-0485.0538Normal value (A)
2018-0384.9497Normal value (A)
2018-0284.8391Normal value (A)
2018-0184.6604Normal value (A)
2017-1284.5119Normal value (A)
2017-1184.4462Normal value (A)
2017-1084.3423Normal value (A)
2017-0984.3524Normal value (A)
2017-0884.2912Normal value (A)
2017-0783.8009Normal value (A)
2017-0683.2059Normal value (A)
2017-0582.9707Normal value (A)
2017-0482.3737Normal value (A)
2017-0382.4443Normal value (A)
2017-0282.3599Normal value (A)
2017-0182.7008Normal value (A)
2016-1282.5294Normal value (A)
2016-1182.7337Normal value (A)
2016-1082.6907Normal value (A)
2016-0982.7847Normal value (A)
2016-0882.7201Normal value (A)
2016-0782.6488Normal value (A)
2016-0682.8457Normal value (A)
2016-0583.0055Normal value (A)
2016-0482.7434Normal value (A)
2016-0382.6191Normal value (A)
2016-0283.1052Normal value (A)
2016-0182.7289Normal value (A)
2015-1282.1252Normal value (A)
2015-1181.4094Normal value (A)
2015-1082.3115Normal value (A)
2015-0982.5861Normal value (A)
2015-0882.0683Normal value (A)
2015-0781.0456Normal value (A)
2015-0681.2696Normal value (A)
2015-0580.7636Normal value (A)
2015-0480.0837Normal value (A)
2015-0380.6627Normal value (A)
2015-0281.7240Normal value (A)
2015-0182.1465Normal value (A)
2014-1283.2253Normal value (A)
2014-1182.7767Normal value (A)
2014-1082.6502Normal value (A)
2014-0982.7458Normal value (A)
2014-0883.2299Normal value (A)
2014-0783.3184Normal value (A)
2014-0683.3907Normal value (A)
2014-0583.6652Normal value (A)
2014-0484.0135Normal value (A)
2014-0384.1998Normal value (A)
2014-0283.7814Normal value (A)
2014-0183.5487Normal value (A)
2013-1283.4135Normal value (A)
2013-1182.9589Normal value (A)
2013-1082.9335Normal value (A)
2013-0982.7339Normal value (A)
2013-0882.7179Normal value (A)
2013-0782.2618Normal value (A)
2013-0682.3040Normal value (A)
2013-0581.6218Normal value (A)
2013-0481.6549Normal value (A)
2013-0381.5731Normal value (A)
2013-0282.0024Normal value (A)
2013-0181.7153Normal value (A)
2012-1281.3046Normal value (A)
2012-1180.9206Normal value (A)
2012-1081.0938Normal value (A)
2012-0980.9475Normal value (A)
2012-0880.3128Normal value (A)
2012-0780.4053Normal value (A)
2012-0681.0712Normal value (A)
2012-0581.2075Normal value (A)
2012-0481.4257Normal value (A)
2012-0381.4509Normal value (A)
2012-0281.4470Normal value (A)
2012-0181.5126Normal value (A)
2011-1282.1277Normal value (A)
2011-1182.5742Normal value (A)
2011-1082.6622Normal value (A)
2011-0982.4083Normal value (A)
2011-0882.4580Normal value (A)
2011-0782.1594Normal value (A)
2011-0682.3886Normal value (A)
2011-0582.3278Normal value (A)
2011-0482.4832Normal value (A)
2011-0382.1599Normal value (A)
2011-0281.7119Normal value (A)
2011-0181.3442Normal value (A)
2010-1281.4056Normal value (A)
2010-1181.9764Normal value (A)
2010-1082.2294Normal value (A)
2010-0981.2925Normal value (A)
2010-0881.1813Normal value (A)
2010-0781.2873Normal value (A)
2010-0680.6489Normal value (A)
2010-0581.0981Normal value (A)
2010-0481.8751Normal value (A)
2010-0382.3780Normal value (A)
2010-0282.8293Normal value (A)
2010-0183.5900Normal value (A)
2009-1284.3669Normal value (A)
2009-1184.6147Normal value (A)
2009-1084.5617Normal value (A)
2009-0984.4420Normal value (A)
2009-0884.1768Normal value (A)
2009-0784.2006Normal value (A)
2009-0684.3198Normal value (A)
2009-0584.0179Normal value (A)
2009-0484.0731Normal value (A)
2009-0384.5825Normal value (A)
2009-0284.0596Normal value (A)
2009-0183.8021Normal value (A)
2008-1283.3707Normal value (A)
2008-1181.8312Normal value (A)
2008-1081.8540Normal value (A)
2008-0981.9862Normal value (A)
2008-0882.1868Normal value (A)
2008-0782.8226Normal value (A)
2008-0682.9462Normal value (A)
2008-0583.1520Normal value (A)
2008-0483.4172Normal value (A)
2008-0383.1859Normal value (A)
2008-0282.3738Normal value (A)
2008-0182.4508Normal value (A)
2007-1282.2888Normal value (A)
2007-1182.3953Normal value (A)
2007-1081.9745Normal value (A)
2007-0981.8725Normal value (A)
2007-0881.6896Normal value (A)
2007-0781.5951Normal value (A)
2007-0681.5475Normal value (A)
2007-0581.6440Normal value (A)
2007-0481.7573Normal value (A)
2007-0381.6427Normal value (A)
2007-0281.4822Normal value (A)
2007-0181.4260Normal value (A)
2006-1281.6160Normal value (A)
2006-1181.4541Normal value (A)
2006-1081.4455Normal value (A)
2006-0981.6723Normal value (A)
2006-0881.6220Normal value (A)
2006-0781.6764Normal value (A)
2006-0681.6447Normal value (A)
2006-0581.3996Normal value (A)
2006-0480.9762Normal value (A)
2006-0380.7382Normal value (A)
2006-0280.5068Normal value (A)
2006-0180.7954Normal value (A)
2005-1280.6977Normal value (A)
2005-1180.7316Normal value (A)
2005-1080.9507Normal value (A)
2005-0981.0671Normal value (A)
2005-0881.1500Normal value (A)
2005-0781.0175Normal value (A)
2005-0681.0289Normal value (A)
2005-0581.6990Normal value (A)
2005-0481.9430Normal value (A)
2005-0382.0668Normal value (A)
2005-0281.9126Normal value (A)
2005-0182.2219Normal value (A)
2004-1282.5897Normal value (A)
2004-1182.4208Normal value (A)
2004-1082.0926Normal value (A)
2004-0981.7718Normal value (A)
2004-0881.6723Normal value (A)
2004-0781.7472Normal value (A)
2004-0681.8879Normal value (A)
2004-0582.1281Normal value (A)
2004-0482.0123Normal value (A)
2004-0382.5137Normal value (A)
2004-0283.3684Normal value (A)
2004-0183.4749Normal value (A)
2003-1283.4361Normal value (A)
2003-1182.8647Normal value (A)
2003-1082.9789Normal value (A)
2003-0982.5675Normal value (A)
2003-0882.6404Normal value (A)
2003-0783.1324Normal value (A)
2003-0683.7682Normal value (A)
2003-0583.8513Normal value (A)
2003-0483.2238Normal value (A)
2003-0383.4640Normal value (A)
2003-0283.4055Normal value (A)
2003-0183.2566Normal value (A)
2002-1282.7347Normal value (A)
2002-1182.6717Normal value (A)
2002-1082.7629Normal value (A)
2002-0982.8688Normal value (A)
2002-0883.1711Normal value (A)
2002-0783.5348Normal value (A)
2002-0683.1356Normal value (A)
2002-0582.6814Normal value (A)
2002-0482.3807Normal value (A)
2002-0382.6310Normal value (A)
2002-0282.9242Normal value (A)
2002-0184.3109Normal value (A)
2001-1284.4521Normal value (A)
2001-1184.1542Normal value (A)
2001-1084.6083Normal value (A)
2001-0984.8238Normal value (A)
2001-0884.6484Normal value (A)
2001-0783.8862Normal value (A)
2001-0683.9482Normal value (A)
2001-0584.6106Normal value (A)
2001-0485.6564Normal value (A)
2001-0385.9579Normal value (A)
2001-0286.0988Normal value (A)
2001-0186.7151Normal value (A)
2000-1286.2849Normal value (A)
2000-1186.0571Normal value (A)
2000-1086.4992Normal value (A)
2000-0987.0789Normal value (A)
2000-0887.8671Normal value (A)
2000-0788.8699Normal value (A)
2000-0689.5439Normal value (A)
2000-0589.5219Normal value (A)
2000-0490.4828Normal value (A)
2000-0391.3159Normal value (A)
2000-0292.4554Normal value (A)
2000-0193.5367Normal value (A)
1999-1294.1617Normal value (A)
1999-1195.3112Normal value (A)
1999-1095.9832Normal value (A)
1999-0995.7709Normal value (A)
1999-0895.6585Normal value (A)
1999-0795.2373Normal value (A)
1999-0695.9470Normal value (A)
1999-0597.3541Normal value (A)
1999-0498.4224Normal value (A)
1999-0399.5229Normal value (A)
1999-0299.7957Normal value (A)
1999-01100.6617Normal value (A)
1998-12101.3205Normal value (A)
1998-11101.8717Normal value (A)
1998-10103.0948Normal value (A)
1998-09101.9832Normal value (A)
1998-08100.1605Normal value (A)
1998-0799.8937Normal value (A)
1998-06100.5573Normal value (A)
1998-05100.3740Normal value (A)
1998-0499.0950Normal value (A)
1998-0398.5272Normal value (A)
1998-0298.6967Normal value (A)
1998-0198.9691Normal value (A)
1997-1298.7690Normal value (A)
1997-1198.4021Normal value (A)
1997-1098.1122Normal value (A)
1997-0998.4390Normal value (A)
1997-0899.1083Normal value (A)
1997-07100.6157Normal value (A)
1997-06101.5272Normal value (A)
1997-05101.4525Normal value (A)
1997-04101.4052Normal value (A)
1997-03101.4387Normal value (A)
1997-02101.8075Normal value (A)
1997-01102.2139Normal value (A)
1996-12102.6566Normal value (A)
1996-11103.4408Normal value (A)
1996-10103.8825Normal value (A)
1996-09105.5347Normal value (A)
1996-08106.1186Normal value (A)
1996-07104.9035Normal value (A)
1996-06104.0584Normal value (A)
1996-05103.7725Normal value (A)
1996-04104.2034Normal value (A)
1996-03104.8366Normal value (A)
1996-02105.7110Normal value (A)
1996-01107.4858Normal value (A)
1995-12109.8589Normal value (A)
1995-11112.4717Normal value (A)
1995-10114.6623Normal value (A)
1995-09115.4604Normal value (A)
1995-08117.0889Normal value (A)
1995-07118.5805Normal value (A)
1995-06118.6971Normal value (A)
1995-05118.7960Normal value (A)
1995-04120.0154Normal value (A)
1995-03118.5911Normal value (A)
1995-02114.2326Normal value (A)
1995-01113.1272Normal value (A)
1994-12112.2893Normal value (A)
1994-11113.0955Normal value (A)
1994-10113.0678Normal value (A)
1994-09112.4829Normal value (A)
1994-08112.6459Normal value (A)
1994-07112.2143Normal value (A)
1994-06110.9305Normal value (A)
1994-05110.4573Normal value (A)
1994-04110.0600Normal value (A)
1994-03110.8782Normal value (A)
1994-02110.6274Normal value (A)
1994-01111.3866Normal value (A)
1993-12113.1819Normal value (A)
1993-11115.9346Normal value (A)
1993-10120.3646Normal value (A)
1993-09119.5717Normal value (A)
1993-08116.9307Normal value (A)
1993-07114.5033Normal value (A)
1993-06114.4226Normal value (A)
1993-05115.9629Normal value (A)
1993-04118.7290Normal value (A)
1993-03120.3220Normal value (A)
1993-02120.3120Normal value (A)
1993-01118.3835Normal value (A)