Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.PTE.NRC0.S
Title CPI deflated HCI-42+euro area countries/Portuguese escudo
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries and EER-42 group of trading partners excluding the Portuguese escudo
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries and EER-42 group of trading partners excluding the Portuguese escudo
(Exchange Rates )
Period valueobs. status
2020-120.4621Provisional value (P)
2020-110.1755Normal value (A)
2020-100.2591Normal value (A)
2020-090.3726Normal value (A)
2020-080.6317Normal value (A)
2020-07-0.0397Normal value (A)
2020-060.1258Normal value (A)
2020-05-0.7998Normal value (A)
2020-04-0.7314Normal value (A)
2020-03-0.6205Normal value (A)
2020-02-2.4742Normal value (A)
2020-01-1.9921Normal value (A)
2019-12-2.0319Normal value (A)
2019-11-1.7956Normal value (A)
2019-10-1.5769Normal value (A)
2019-09-1.0602Normal value (A)
2019-08-1.0505Normal value (A)
2019-07-1.1975Normal value (A)
2019-06-0.4311Normal value (A)
2019-05-0.6007Normal value (A)
2019-04-0.9404Normal value (A)
2019-03-0.6566Normal value (A)
2019-02-0.5751Normal value (A)
2019-01-0.1159Normal value (A)
2018-120.2066Normal value (A)
2018-110.1093Normal value (A)
2018-100.6267Normal value (A)
2018-091.9654Normal value (A)
2018-081.1612Normal value (A)
2018-071.7823Normal value (A)
2018-060.7054Normal value (A)
2018-051.0347Normal value (A)
2018-041.2456Normal value (A)
2018-030.9746Normal value (A)
2018-020.7199Normal value (A)
2018-010.9373Normal value (A)
2017-120.8128Normal value (A)
2017-110.8691Normal value (A)
2017-101.3931Normal value (A)
2017-091.1216Normal value (A)
2017-081.1844Normal value (A)
2017-070.4759Normal value (A)
2017-06-0.3399Normal value (A)
2017-05-0.1980Normal value (A)
2017-04-0.7707Normal value (A)
2017-03-1.1741Normal value (A)
2017-02-1.6040Normal value (A)
2017-01-1.3509Normal value (A)
2016-12-1.7591Normal value (A)
2016-11-1.0411Normal value (A)
2016-10-0.2831Normal value (A)
2016-09-0.3451Normal value (A)
2016-08-0.1444Normal value (A)
2016-07-0.4269Normal value (A)
2016-06-0.2207Normal value (A)
2016-05-0.0632Normal value (A)
2016-04-0.1753Normal value (A)
2016-03-0.5657Normal value (A)
2016-02-0.2389Normal value (A)
2016-01-0.6647Normal value (A)
2015-12-1.7630Normal value (A)
2015-11-2.3549Normal value (A)
2015-10-1.0712Normal value (A)
2015-09-0.6975Normal value (A)
2015-08-1.5267Normal value (A)
2015-07-2.6651Normal value (A)
2015-06-2.1195Normal value (A)
2015-05-2.3818Normal value (A)
2015-04-3.3621Normal value (A)
2015-03-2.8723Normal value (A)
2015-02-1.7762Normal value (A)
2015-01-1.2081Normal value (A)
2014-120.3988Normal value (A)
2014-110.0214Normal value (A)
2014-10-0.1245Normal value (A)
2014-090.0158Normal value (A)
2014-080.9092Normal value (A)
2014-071.1013Normal value (A)
2014-061.5619Normal value (A)
2014-051.8239Normal value (A)
2014-042.1683Normal value (A)
2014-032.5430Normal value (A)
2014-022.4122Normal value (A)
2014-012.3568Normal value (A)
2013-122.5378Normal value (A)
2013-111.9676Normal value (A)
2013-102.0427Normal value (A)
2013-091.9040Normal value (A)
2013-082.2311Normal value (A)
2013-072.2423Normal value (A)
2013-062.1968Normal value (A)
2013-051.4214Normal value (A)
2013-041.2989Normal value (A)
2013-031.2812Normal value (A)
2013-021.8757Normal value (A)
2013-011.6028Normal value (A)
2012-121.3278Normal value (A)
2012-110.8281Normal value (A)
2012-101.0548Normal value (A)
2012-091.0438Normal value (A)
2012-080.6383Normal value (A)
2012-070.7586Normal value (A)
2012-061.4004Normal value (A)
2012-051.6694Normal value (A)
2012-042.3438Normal value (A)
2012-032.6135Normal value (A)
2012-022.8780Normal value (A)
2012-012.5886Normal value (A)
2011-122.3361Normal value (A)
2011-113.1579Normal value (A)
2011-103.4929Normal value (A)
2011-092.8026Normal value (A)
2011-083.0618Normal value (A)
2011-073.0984Normal value (A)
2011-063.5297Normal value (A)
2011-053.6389Normal value (A)
2011-044.0517Normal value (A)
2011-033.6027Normal value (A)
2011-022.8484Normal value (A)
2011-012.5160Normal value (A)
2010-121.4370Normal value (A)
2010-112.4893Normal value (A)
2010-102.9858Normal value (A)
2010-091.7047Normal value (A)
2010-081.9511Normal value (A)
2010-072.0330Normal value (A)
2010-060.9378Normal value (A)
2010-051.6374Normal value (A)
2010-042.7908Normal value (A)
2010-033.4798Normal value (A)
2010-024.0028Normal value (A)
2010-014.8231Normal value (A)
2009-125.6926Normal value (A)
2009-116.1156Normal value (A)
2009-106.0610Normal value (A)
2009-096.0938Normal value (A)
2009-085.6998Normal value (A)
2009-075.8893Normal value (A)
2009-066.3367Normal value (A)
2009-056.2695Normal value (A)
2009-046.4380Normal value (A)
2009-036.9465Normal value (A)
2009-026.1546Normal value (A)
2009-016.7690Normal value (A)
2008-127.0383Normal value (A)
2008-115.0003Normal value (A)
2008-105.1735Normal value (A)
2008-096.2881Normal value (A)
2008-086.5412Normal value (A)
2008-077.4405Normal value (A)
2008-067.9699Normal value (A)
2008-057.9772Normal value (A)
2008-048.3695Normal value (A)
2008-038.2275Normal value (A)
2008-026.8106Normal value (A)
2008-017.0555Normal value (A)
2007-126.7380Normal value (A)
2007-116.8036Normal value (A)
2007-106.3541Normal value (A)
2007-096.3967Normal value (A)
2007-086.1382Normal value (A)
2007-076.3955Normal value (A)
2007-066.3839Normal value (A)
2007-056.7769Normal value (A)
2007-047.1044Normal value (A)
2007-036.6777Normal value (A)
2007-025.9044Normal value (A)
2007-015.8851Normal value (A)
2006-126.1244Normal value (A)
2006-115.8158Normal value (A)
2006-105.6947Normal value (A)
2006-096.1323Normal value (A)
2006-085.7573Normal value (A)
2006-075.8204Normal value (A)
2006-066.0425Normal value (A)
2006-055.9322Normal value (A)
2006-045.5291Normal value (A)
2006-035.3811Normal value (A)
2006-024.3616Normal value (A)
2006-014.4716Normal value (A)
2005-124.4434Normal value (A)
2005-114.3615Normal value (A)
2005-104.4604Normal value (A)
2005-094.7370Normal value (A)
2005-085.2295Normal value (A)
2005-074.8754Normal value (A)
2005-064.4858Normal value (A)
2005-055.4826Normal value (A)
2005-045.8211Normal value (A)
2005-036.2941Normal value (A)
2005-026.0995Normal value (A)
2005-016.5026Normal value (A)
2004-127.0742Normal value (A)
2004-116.7350Normal value (A)
2004-106.1561Normal value (A)
2004-095.8807Normal value (A)
2004-085.8016Normal value (A)
2004-076.2651Normal value (A)
2004-067.0379Normal value (A)
2004-055.9545Normal value (A)
2004-045.4899Normal value (A)
2004-035.9298Normal value (A)
2004-026.6931Normal value (A)
2004-016.6288Normal value (A)
2003-126.3161Normal value (A)
2003-115.4013Normal value (A)
2003-105.6484Normal value (A)
2003-095.1076Normal value (A)
2003-085.0224Normal value (A)
2003-075.2340Normal value (A)
2003-065.9169Normal value (A)
2003-055.9027Normal value (A)
2003-044.3994Normal value (A)
2003-033.9551Normal value (A)
2003-023.9242Normal value (A)
2003-013.3228Normal value (A)
2002-122.6913Normal value (A)
2002-112.3924Normal value (A)
2002-101.8940Normal value (A)
2002-091.4617Normal value (A)
2002-081.3941Normal value (A)
2002-071.3331Normal value (A)
2002-060.5964Normal value (A)
2002-05-0.7090Normal value (A)
2002-04-1.7149Normal value (A)
2002-03-1.7802Normal value (A)
2002-02-2.0198Normal value (A)
2002-01-1.8655Normal value (A)
2001-12-1.5326Normal value (A)
2001-11-1.6617Normal value (A)
2001-10-1.3836Normal value (A)
2001-09-1.5958Normal value (A)
2001-08-1.8813Normal value (A)
2001-07-2.8204Normal value (A)
2001-06-3.3587Normal value (A)
2001-05-3.0228Normal value (A)
2001-04-2.5591Normal value (A)
2001-03-2.1989Normal value (A)
2001-02-2.3933Normal value (A)
2001-01-2.4795Normal value (A)
2000-12-4.2196Normal value (A)
2000-11-5.5510Normal value (A)
2000-10-5.9448Normal value (A)
2000-09-5.5499Normal value (A)
2000-08-4.7034Normal value (A)
2000-07-3.9932Normal value (A)
2000-06-3.9953Normal value (A)
2000-05-5.3121Normal value (A)
2000-04-4.9619Normal value (A)
2000-03-5.0522Normal value (A)
2000-02-4.4360Normal value (A)
2000-01-3.8980Normal value (A)
1999-12-3.8102Normal value (A)
1999-11-3.0596Normal value (A)
1999-10-2.3004Normal value (A)
1999-09-2.6279Normal value (A)
1999-08-2.1767Normal value (A)
1999-07-2.4213Normal value (A)
1999-06-2.3211Normal value (A)
1999-05-1.9024Normal value (A)
1999-04-1.4244Normal value (A)
1999-03-0.7795Normal value (A)
1999-02-0.3441Normal value (A)
1999-01-0.1670Normal value (A)
1998-120.0000Normal value (A)
1998-11-0.3449Normal value (A)
1998-100.1646Normal value (A)
1998-09-0.6032Normal value (A)
1998-08-1.5345Normal value (A)
1998-07-1.9846Normal value (A)
1998-06-2.1641Normal value (A)
1998-05-2.2351Normal value (A)
1998-04-3.3770Normal value (A)
1998-03-3.5662Normal value (A)
1998-02-3.3784Normal value (A)
1998-01-3.2665Normal value (A)
1997-12-2.8826Normal value (A)
1997-11-2.9365Normal value (A)
1997-10-3.3605Normal value (A)
1997-09-3.6195Normal value (A)
1997-08-4.1865Normal value (A)
1997-07-3.7840Normal value (A)
1997-06-2.4938Normal value (A)
1997-05-1.2740Normal value (A)
1997-04-1.3807Normal value (A)
1997-03-0.9260Normal value (A)
1997-02-0.8550Normal value (A)
1997-010.3041Normal value (A)
1996-120.2874Normal value (A)
1996-110.9553Normal value (A)
1996-101.0786Normal value (A)
1996-091.0678Normal value (A)
1996-081.2395Normal value (A)
1996-070.2936Normal value (A)
1996-06-0.4806Normal value (A)
1996-05-0.6629Normal value (A)
1996-04-0.0641Normal value (A)
1996-03-0.1629Normal value (A)
1996-02-0.1479Normal value (A)
1996-010.0319Normal value (A)
1995-12-0.2487Normal value (A)
1995-110.4574Normal value (A)
1995-100.5450Normal value (A)
1995-090.0769Normal value (A)
1995-080.5562Normal value (A)
1995-070.4597Normal value (A)
1995-060.2654Normal value (A)
1995-050.7388Normal value (A)
1995-041.9949Normal value (A)
1995-032.4683Normal value (A)
1995-020.5215Normal value (A)
1995-01-0.0957Normal value (A)
1994-12-1.3126Normal value (A)
1994-11-1.0344Normal value (A)
1994-10-1.1149Normal value (A)
1994-09-1.2597Normal value (A)
1994-08-1.3989Normal value (A)
1994-07-2.1510Normal value (A)
1994-06-4.2853Normal value (A)
1994-05-4.3716Normal value (A)
1994-04-4.0576Normal value (A)
1994-03-4.4406Normal value (A)
1994-02-3.6820Normal value (A)
1994-01-3.5920Normal value (A)
1993-12-4.1319Normal value (A)
1993-11-4.2985Normal value (A)
1993-10-4.6732Normal value (A)
1993-09-4.2104Normal value (A)
1993-08-5.0947Normal value (A)
1993-07-2.4099Normal value (A)
1993-06-0.2108Normal value (A)
1993-050.7957Normal value (A)
1993-042.3507Normal value (A)
1993-032.5303Normal value (A)
1993-023.9344Normal value (A)
1993-014.5874Normal value (A)