Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.PTE.NRC0.A
Title CPI deflated HCI-42+euro area countries/Portuguese escudo
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries and EER-42 group of trading partners excluding the Portuguese escudo
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries and EER-42 group of trading partners excluding the Portuguese escudo
(Exchange Rates )
Period valueobs. status
2020-08101.2368Provisional value (P)
2020-07100.4411Provisional value (P)
2020-06100.6195Provisional value (P)
2020-0599.6693Provisional value (P)
2020-0499.7537Provisional value (P)
2020-0399.8119Provisional value (P)
2020-0297.9578Normal value (A)
2020-0198.4417Normal value (A)
2019-1298.3841Normal value (A)
2019-1198.6212Normal value (A)
2019-1098.8361Normal value (A)
2019-0999.2014Normal value (A)
2019-0899.4275Normal value (A)
2019-0799.2631Normal value (A)
2019-06100.0470Normal value (A)
2019-0599.8510Normal value (A)
2019-0499.5231Normal value (A)
2019-0399.7843Normal value (A)
2019-0299.8635Normal value (A)
2019-01100.3170Normal value (A)
2018-12100.6334Normal value (A)
2018-11100.5344Normal value (A)
2018-10101.0502Normal value (A)
2018-09102.2958Normal value (A)
2018-08101.6298Normal value (A)
2018-07102.2479Normal value (A)
2018-06101.1783Normal value (A)
2018-05101.4940Normal value (A)
2018-04101.7188Normal value (A)
2018-03101.4216Normal value (A)
2018-02101.1651Normal value (A)
2018-01101.3753Normal value (A)
2017-12101.2418Normal value (A)
2017-11101.3074Normal value (A)
2017-10101.8306Normal value (A)
2017-09101.5197Normal value (A)
2017-08101.6342Normal value (A)
2017-07100.9148Normal value (A)
2017-06100.1084Normal value (A)
2017-05100.2459Normal value (A)
2017-0499.6795Normal value (A)
2017-0399.2553Normal value (A)
2017-0298.8215Normal value (A)
2017-0199.0778Normal value (A)
2016-1298.6690Normal value (A)
2016-1199.3888Normal value (A)
2016-10100.1480Normal value (A)
2016-09100.0865Normal value (A)
2016-08100.2895Normal value (A)
2016-07100.0081Normal value (A)
2016-06100.2172Normal value (A)
2016-05100.3720Normal value (A)
2016-04100.2646Normal value (A)
2016-0399.8665Normal value (A)
2016-02100.1922Normal value (A)
2016-0199.7672Normal value (A)
2015-1298.6647Normal value (A)
2015-1198.0693Normal value (A)
2015-1099.3568Normal value (A)
2015-0999.7328Normal value (A)
2015-0898.9016Normal value (A)
2015-0797.7599Normal value (A)
2015-0698.3090Normal value (A)
2015-0598.0435Normal value (A)
2015-0497.0621Normal value (A)
2015-0397.5502Normal value (A)
2015-0298.6492Normal value (A)
2015-0199.2216Normal value (A)
2014-12100.8356Normal value (A)
2014-11100.4563Normal value (A)
2014-10100.3081Normal value (A)
2014-09100.4497Normal value (A)
2014-08101.3484Normal value (A)
2014-07101.5423Normal value (A)
2014-06102.0057Normal value (A)
2014-05102.2677Normal value (A)
2014-04102.6153Normal value (A)
2014-03102.9891Normal value (A)
2014-02102.8567Normal value (A)
2014-01102.8020Normal value (A)
2013-12102.9836Normal value (A)
2013-11102.4115Normal value (A)
2013-10102.4853Normal value (A)
2013-09102.3463Normal value (A)
2013-08102.6764Normal value (A)
2013-07102.6878Normal value (A)
2013-06102.6427Normal value (A)
2013-05101.8637Normal value (A)
2013-04101.7408Normal value (A)
2013-03101.7221Normal value (A)
2013-02102.3187Normal value (A)
2013-01102.0450Normal value (A)
2012-12101.7684Normal value (A)
2012-11101.2662Normal value (A)
2012-10101.4934Normal value (A)
2012-09101.4833Normal value (A)
2012-08101.0766Normal value (A)
2012-07101.1974Normal value (A)
2012-06101.8422Normal value (A)
2012-05102.1123Normal value (A)
2012-04102.7895Normal value (A)
2012-03103.0600Normal value (A)
2012-02103.3254Normal value (A)
2012-01103.0349Normal value (A)
2011-12102.7810Normal value (A)
2011-11103.6063Normal value (A)
2011-10103.9424Normal value (A)
2011-09103.2499Normal value (A)
2011-08103.5106Normal value (A)
2011-07103.5473Normal value (A)
2011-06103.9805Normal value (A)
2011-05104.0903Normal value (A)
2011-04104.5048Normal value (A)
2011-03104.0534Normal value (A)
2011-02103.2958Normal value (A)
2011-01102.9620Normal value (A)
2010-12101.8781Normal value (A)
2010-11102.9350Normal value (A)
2010-10103.4334Normal value (A)
2010-09102.1473Normal value (A)
2010-08102.3950Normal value (A)
2010-07102.4770Normal value (A)
2010-06101.3773Normal value (A)
2010-05102.0799Normal value (A)
2010-04103.2383Normal value (A)
2010-03103.9301Normal value (A)
2010-02104.4553Normal value (A)
2010-01105.2793Normal value (A)
2009-12106.1523Normal value (A)
2009-11106.5772Normal value (A)
2009-10106.5222Normal value (A)
2009-09106.5554Normal value (A)
2009-08106.1598Normal value (A)
2009-07106.3499Normal value (A)
2009-06106.7993Normal value (A)
2009-05106.7320Normal value (A)
2009-04106.9011Normal value (A)
2009-03107.4117Normal value (A)
2009-02106.6164Normal value (A)
2009-01107.2335Normal value (A)
2008-12107.5038Normal value (A)
2008-11105.4571Normal value (A)
2008-10105.6309Normal value (A)
2008-09106.7505Normal value (A)
2008-08107.0048Normal value (A)
2008-07107.9079Normal value (A)
2008-06108.4396Normal value (A)
2008-05108.4470Normal value (A)
2008-04108.8410Normal value (A)
2008-03108.6983Normal value (A)
2008-02107.2753Normal value (A)
2008-01107.5212Normal value (A)
2007-12107.2022Normal value (A)
2007-11107.2683Normal value (A)
2007-10106.8167Normal value (A)
2007-09106.8596Normal value (A)
2007-08106.6001Normal value (A)
2007-07106.8583Normal value (A)
2007-06106.8466Normal value (A)
2007-05107.2415Normal value (A)
2007-04107.5703Normal value (A)
2007-03107.1418Normal value (A)
2007-02106.3651Normal value (A)
2007-01106.3457Normal value (A)
2006-12106.5860Normal value (A)
2006-11106.2762Normal value (A)
2006-10106.1544Normal value (A)
2006-09106.5940Normal value (A)
2006-08106.2174Normal value (A)
2006-07106.2807Normal value (A)
2006-06106.5037Normal value (A)
2006-05106.3930Normal value (A)
2006-04105.9882Normal value (A)
2006-03105.8395Normal value (A)
2006-02104.8156Normal value (A)
2006-01104.9260Normal value (A)
2005-12104.8978Normal value (A)
2005-11104.8156Normal value (A)
2005-10104.9148Normal value (A)
2005-09105.1926Normal value (A)
2005-08105.6873Normal value (A)
2005-07105.3316Normal value (A)
2005-06104.9402Normal value (A)
2005-05105.9415Normal value (A)
2005-04106.2814Normal value (A)
2005-03106.7565Normal value (A)
2005-02106.5610Normal value (A)
2005-01106.9658Normal value (A)
2004-12107.5399Normal value (A)
2004-11107.1994Normal value (A)
2004-10106.6178Normal value (A)
2004-09106.3413Normal value (A)
2004-08106.2619Normal value (A)
2004-07106.7274Normal value (A)
2004-06107.5035Normal value (A)
2004-05106.4155Normal value (A)
2004-04105.9488Normal value (A)
2004-03106.3906Normal value (A)
2004-02107.1572Normal value (A)
2004-01107.0926Normal value (A)
2003-12106.7786Normal value (A)
2003-11105.8599Normal value (A)
2003-10106.1080Normal value (A)
2003-09105.5648Normal value (A)
2003-08105.4793Normal value (A)
2003-07105.6917Normal value (A)
2003-06106.3776Normal value (A)
2003-05106.3634Normal value (A)
2003-04104.8535Normal value (A)
2003-03104.4073Normal value (A)
2003-02104.3762Normal value (A)
2003-01103.7722Normal value (A)
2002-12103.1381Normal value (A)
2002-11102.8379Normal value (A)
2002-10102.3373Normal value (A)
2002-09101.9031Normal value (A)
2002-08101.8352Normal value (A)
2002-07101.7739Normal value (A)
2002-06101.0340Normal value (A)
2002-0599.7229Normal value (A)
2002-0498.7126Normal value (A)
2002-0398.6470Normal value (A)
2002-0298.4065Normal value (A)
2002-0198.5613Normal value (A)
2001-1298.8958Normal value (A)
2001-1198.7662Normal value (A)
2001-1099.0454Normal value (A)
2001-0998.8323Normal value (A)
2001-0898.5456Normal value (A)
2001-0797.6023Normal value (A)
2001-0697.0616Normal value (A)
2001-0597.3991Normal value (A)
2001-0497.8647Normal value (A)
2001-0398.2265Normal value (A)
2001-0298.0313Normal value (A)
2001-0197.9447Normal value (A)
2000-1296.1971Normal value (A)
2000-1194.8598Normal value (A)
2000-1094.4643Normal value (A)
2000-0994.8609Normal value (A)
2000-0895.7111Normal value (A)
2000-0796.4244Normal value (A)
2000-0696.4223Normal value (A)
2000-0595.0998Normal value (A)
2000-0495.4515Normal value (A)
2000-0395.3608Normal value (A)
2000-0295.9797Normal value (A)
2000-0196.5200Normal value (A)
1999-1296.6083Normal value (A)
1999-1197.3621Normal value (A)
1999-1098.1245Normal value (A)
1999-0997.7957Normal value (A)
1999-0898.2488Normal value (A)
1999-0798.0032Normal value (A)
1999-0698.1038Normal value (A)
1999-0598.5243Normal value (A)
1999-0499.0043Normal value (A)
1999-0399.6521Normal value (A)
1999-02100.0894Normal value (A)
1999-01100.2672Normal value (A)
1998-12100.4351Normal value (A)
1998-11100.0886Normal value (A)
1998-10100.6003Normal value (A)
1998-0999.8291Normal value (A)
1998-0898.8938Normal value (A)
1998-0798.4417Normal value (A)
1998-0698.2614Normal value (A)
1998-0598.1902Normal value (A)
1998-0497.0433Normal value (A)
1998-0396.8533Normal value (A)
1998-0297.0419Normal value (A)
1998-0197.1542Normal value (A)
1997-1297.5399Normal value (A)
1997-1197.4857Normal value (A)
1997-1097.0598Normal value (A)
1997-0996.7997Normal value (A)
1997-0896.2303Normal value (A)
1997-0796.6345Normal value (A)
1997-0697.9304Normal value (A)
1997-0599.1555Normal value (A)
1997-0499.0483Normal value (A)
1997-0399.5050Normal value (A)
1997-0299.5763Normal value (A)
1997-01100.7403Normal value (A)
1996-12100.7237Normal value (A)
1996-11101.3946Normal value (A)
1996-10101.5183Normal value (A)
1996-09101.5075Normal value (A)
1996-08101.6799Normal value (A)
1996-07100.7299Normal value (A)
1996-0699.9525Normal value (A)
1996-0599.7692Normal value (A)
1996-04100.3704Normal value (A)
1996-03100.2713Normal value (A)
1996-02100.2864Normal value (A)
1996-01100.4668Normal value (A)
1995-12100.1852Normal value (A)
1995-11100.8946Normal value (A)
1995-10100.9823Normal value (A)
1995-09100.5122Normal value (A)
1995-08100.9937Normal value (A)
1995-07100.8967Normal value (A)
1995-06100.7018Normal value (A)
1995-05101.1771Normal value (A)
1995-04102.4383Normal value (A)
1995-03102.9141Normal value (A)
1995-02100.9586Normal value (A)
1995-01100.3387Normal value (A)
1994-1299.1167Normal value (A)
1994-1199.3962Normal value (A)
1994-1099.3152Normal value (A)
1994-0999.1698Normal value (A)
1994-0899.0300Normal value (A)
1994-0798.2746Normal value (A)
1994-0696.1314Normal value (A)
1994-0596.0444Normal value (A)
1994-0496.3595Normal value (A)
1994-0395.9751Normal value (A)
1994-0296.7368Normal value (A)
1994-0196.8271Normal value (A)
1993-1296.2851Normal value (A)
1993-1196.1179Normal value (A)
1993-1095.7415Normal value (A)
1993-0996.2064Normal value (A)
1993-0895.3181Normal value (A)
1993-0798.0146Normal value (A)
1993-06100.2238Normal value (A)
1993-05101.2342Normal value (A)
1993-04102.7957Normal value (A)
1993-03102.9763Normal value (A)
1993-02104.3862Normal value (A)
1993-01105.0421Normal value (A)