Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.PTE.NN00.A
Title HCI-42+euro area countries/Portuguese escudo
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries and EER-42 group of trading partners excluding the Portuguese escudo
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries and EER-42 group of trading partners excluding the Portuguese escudo
(Exchange Rates )
Period valueobs. status
2020-10108.1543Normal value (A)
2020-09108.1337Normal value (A)
2020-08108.1521Normal value (A)
2020-07107.3474Normal value (A)
2020-06106.8633Normal value (A)
2020-05106.3486Normal value (A)
2020-04106.1898Normal value (A)
2020-03106.2526Normal value (A)
2020-02104.4963Normal value (A)
2020-01104.7169Normal value (A)
2019-12104.8550Normal value (A)
2019-11104.8723Normal value (A)
2019-10105.1082Normal value (A)
2019-09105.1528Normal value (A)
2019-08105.5355Normal value (A)
2019-07105.1193Normal value (A)
2019-06105.4345Normal value (A)
2019-05105.2494Normal value (A)
2019-04104.9209Normal value (A)
2019-03104.9379Normal value (A)
2019-02105.0844Normal value (A)
2019-01105.3971Normal value (A)
2018-12105.6808Normal value (A)
2018-11105.5342Normal value (A)
2018-10105.9385Normal value (A)
2018-09106.5765Normal value (A)
2018-08106.0500Normal value (A)
2018-07105.7910Normal value (A)
2018-06105.2937Normal value (A)
2018-05105.2707Normal value (A)
2018-04105.6936Normal value (A)
2018-03105.6729Normal value (A)
2018-02105.5823Normal value (A)
2018-01105.3486Normal value (A)
2017-12104.9984Normal value (A)
2017-11104.8765Normal value (A)
2017-10104.7964Normal value (A)
2017-09104.8875Normal value (A)
2017-08104.9137Normal value (A)
2017-07104.1937Normal value (A)
2017-06103.5219Normal value (A)
2017-05103.0399Normal value (A)
2017-04102.1467Normal value (A)
2017-03102.2980Normal value (A)
2017-02102.0950Normal value (A)
2017-01102.4244Normal value (A)
2016-12102.2436Normal value (A)
2016-11102.7717Normal value (A)
2016-10103.0113Normal value (A)
2016-09103.0082Normal value (A)
2016-08102.9279Normal value (A)
2016-07102.6946Normal value (A)
2016-06102.6922Normal value (A)
2016-05102.8509Normal value (A)
2016-04102.7907Normal value (A)
2016-03102.4845Normal value (A)
2016-02102.9371Normal value (A)
2016-01102.3389Normal value (A)
2015-12101.5850Normal value (A)
2015-11100.7632Normal value (A)
2015-10102.0737Normal value (A)
2015-09102.2477Normal value (A)
2015-08101.4698Normal value (A)
2015-07100.3421Normal value (A)
2015-06100.7341Normal value (A)
2015-05100.3147Normal value (A)
2015-0499.4716Normal value (A)
2015-0399.9253Normal value (A)
2015-02100.9816Normal value (A)
2015-01101.5937Normal value (A)
2014-12103.2372Normal value (A)
2014-11102.9955Normal value (A)
2014-10103.0075Normal value (A)
2014-09103.2012Normal value (A)
2014-08103.8469Normal value (A)
2014-07104.0641Normal value (A)
2014-06104.2868Normal value (A)
2014-05104.6256Normal value (A)
2014-04104.9853Normal value (A)
2014-03105.1964Normal value (A)
2014-02104.8083Normal value (A)
2014-01104.6641Normal value (A)
2013-12104.6859Normal value (A)
2013-11104.1535Normal value (A)
2013-10104.2139Normal value (A)
2013-09103.8922Normal value (A)
2013-08103.9946Normal value (A)
2013-07103.3928Normal value (A)
2013-06103.3300Normal value (A)
2013-05102.4961Normal value (A)
2013-04102.4344Normal value (A)
2013-03102.3948Normal value (A)
2013-02103.0619Normal value (A)
2013-01102.6365Normal value (A)
2012-12102.1039Normal value (A)
2012-11101.5242Normal value (A)
2012-10101.7165Normal value (A)
2012-09101.4924Normal value (A)
2012-08100.6443Normal value (A)
2012-07100.6017Normal value (A)
2012-06101.3733Normal value (A)
2012-05101.5943Normal value (A)
2012-04102.0139Normal value (A)
2012-03102.0658Normal value (A)
2012-02101.9291Normal value (A)
2012-01101.7605Normal value (A)
2011-12102.6006Normal value (A)
2011-11103.2277Normal value (A)
2011-10103.4495Normal value (A)
2011-09103.2672Normal value (A)
2011-08103.5513Normal value (A)
2011-07103.3981Normal value (A)
2011-06103.7699Normal value (A)
2011-05103.7102Normal value (A)
2011-04103.9493Normal value (A)
2011-03103.3730Normal value (A)
2011-02102.7151Normal value (A)
2011-01102.2329Normal value (A)
2010-12102.1956Normal value (A)
2010-11103.0861Normal value (A)
2010-10103.5657Normal value (A)
2010-09102.1508Normal value (A)
2010-08101.9837Normal value (A)
2010-07102.0764Normal value (A)
2010-06101.2170Normal value (A)
2010-05102.0670Normal value (A)
2010-04103.3570Normal value (A)
2010-03104.0355Normal value (A)
2010-02104.3622Normal value (A)
2010-01105.3033Normal value (A)
2009-12106.1682Normal value (A)
2009-11106.5321Normal value (A)
2009-10106.5768Normal value (A)
2009-09106.2744Normal value (A)
2009-08105.7942Normal value (A)
2009-07105.7907Normal value (A)
2009-06105.7854Normal value (A)
2009-05105.5658Normal value (A)
2009-04105.4852Normal value (A)
2009-03105.8982Normal value (A)
2009-02105.0357Normal value (A)
2009-01105.5405Normal value (A)
2008-12105.6788Normal value (A)
2008-11103.7059Normal value (A)
2008-10103.8123Normal value (A)
2008-09104.4863Normal value (A)
2008-08104.8118Normal value (A)
2008-07105.6703Normal value (A)
2008-06105.5582Normal value (A)
2008-05105.6315Normal value (A)
2008-04105.8841Normal value (A)
2008-03105.4324Normal value (A)
2008-02104.3492Normal value (A)
2008-01104.3996Normal value (A)
2007-12104.1341Normal value (A)
2007-11104.1198Normal value (A)
2007-10103.5295Normal value (A)
2007-09103.2978Normal value (A)
2007-08102.9810Normal value (A)
2007-07102.9384Normal value (A)
2007-06102.7510Normal value (A)
2007-05102.9625Normal value (A)
2007-04103.0536Normal value (A)
2007-03102.8346Normal value (A)
2007-02102.5226Normal value (A)
2007-01102.4300Normal value (A)
2006-12102.7524Normal value (A)
2006-11102.4340Normal value (A)
2006-10102.2217Normal value (A)
2006-09102.4264Normal value (A)
2006-08102.4768Normal value (A)
2006-07102.5485Normal value (A)
2006-06102.5285Normal value (A)
2006-05102.3162Normal value (A)
2006-04101.8208Normal value (A)
2006-03101.4696Normal value (A)
2006-02101.2031Normal value (A)
2006-01101.5434Normal value (A)
2005-12101.3043Normal value (A)
2005-11101.2603Normal value (A)
2005-10101.5658Normal value (A)
2005-09101.7327Normal value (A)
2005-08101.9496Normal value (A)
2005-07101.7633Normal value (A)
2005-06101.6310Normal value (A)
2005-05102.5686Normal value (A)
2005-04102.9659Normal value (A)
2005-03103.3380Normal value (A)
2005-02103.0375Normal value (A)
2005-01103.3882Normal value (A)
2004-12103.7778Normal value (A)
2004-11103.4479Normal value (A)
2004-10102.9991Normal value (A)
2004-09102.6159Normal value (A)
2004-08102.4966Normal value (A)
2004-07102.5336Normal value (A)
2004-06102.4237Normal value (A)
2004-05102.4217Normal value (A)
2004-04101.9994Normal value (A)
2004-03102.5456Normal value (A)
2004-02103.2024Normal value (A)
2004-01103.2756Normal value (A)
2003-12102.9973Normal value (A)
2003-11102.1011Normal value (A)
2003-10102.1022Normal value (A)
2003-09101.5422Normal value (A)
2003-08101.6068Normal value (A)
2003-07101.9112Normal value (A)
2003-06102.3317Normal value (A)
2003-05102.2978Normal value (A)
2003-04101.1524Normal value (A)
2003-03101.1446Normal value (A)
2003-02100.9019Normal value (A)
2003-01100.4062Normal value (A)
2002-1299.6045Normal value (A)
2002-1199.2620Normal value (A)
2002-1099.0461Normal value (A)
2002-0998.8208Normal value (A)
2002-0898.7354Normal value (A)
2002-0798.8609Normal value (A)
2002-0698.2442Normal value (A)
2002-0597.2693Normal value (A)
2002-0496.5215Normal value (A)
2002-0396.4256Normal value (A)
2002-0296.3752Normal value (A)
2002-0196.6352Normal value (A)
2001-1296.7432Normal value (A)
2001-1196.6619Normal value (A)
2001-1097.2265Normal value (A)
2001-0997.1903Normal value (A)
2001-0896.9170Normal value (A)
2001-0795.9363Normal value (A)
2001-0695.5968Normal value (A)
2001-0595.9867Normal value (A)
2001-0496.5138Normal value (A)
2001-0396.6623Normal value (A)
2001-0296.5897Normal value (A)
2001-0196.7827Normal value (A)
2000-1295.6218Normal value (A)
2000-1194.5448Normal value (A)
2000-1094.2188Normal value (A)
2000-0994.6659Normal value (A)
2000-0895.2344Normal value (A)
2000-0796.1030Normal value (A)
2000-0696.3198Normal value (A)
2000-0595.1613Normal value (A)
2000-0495.6530Normal value (A)
2000-0396.1675Normal value (A)
2000-0296.6752Normal value (A)
2000-0197.1323Normal value (A)
1999-1297.1722Normal value (A)
1999-1197.8362Normal value (A)
1999-1098.6317Normal value (A)
1999-0998.2614Normal value (A)
1999-0898.7161Normal value (A)
1999-0798.2849Normal value (A)
1999-0698.2008Normal value (A)
1999-0598.7601Normal value (A)
1999-0498.9678Normal value (A)
1999-0399.4804Normal value (A)
1999-02100.0576Normal value (A)
1999-01100.4676Normal value (A)
1998-12100.4586Normal value (A)
1998-11100.3009Normal value (A)
1998-10100.8897Normal value (A)
1998-09100.2362Normal value (A)
1998-0899.2459Normal value (A)
1998-0798.8238Normal value (A)
1998-0698.7478Normal value (A)
1998-0598.7304Normal value (A)
1998-0497.7599Normal value (A)
1998-0397.6511Normal value (A)
1998-0297.9522Normal value (A)
1998-0198.1959Normal value (A)
1997-1298.1837Normal value (A)
1997-1198.1692Normal value (A)
1997-1098.0180Normal value (A)
1997-0997.8070Normal value (A)
1997-0897.1485Normal value (A)
1997-0797.5995Normal value (A)
1997-0698.7179Normal value (A)
1997-0599.5107Normal value (A)
1997-0499.9487Normal value (A)
1997-03100.2390Normal value (A)
1997-02100.3150Normal value (A)
1997-01101.2940Normal value (A)
1996-12101.2247Normal value (A)
1996-11101.7242Normal value (A)
1996-10101.8051Normal value (A)
1996-09101.4040Normal value (A)
1996-08101.5320Normal value (A)
1996-07100.7101Normal value (A)
1996-06100.0715Normal value (A)
1996-05100.0644Normal value (A)
1996-04100.7943Normal value (A)
1996-03100.8068Normal value (A)
1996-02100.7119Normal value (A)
1996-01100.9737Normal value (A)
1995-12100.4855Normal value (A)
1995-11101.0530Normal value (A)
1995-10100.9726Normal value (A)
1995-09100.7035Normal value (A)
1995-08101.2585Normal value (A)
1995-07101.2834Normal value (A)
1995-06100.9901Normal value (A)
1995-05101.1791Normal value (A)
1995-04102.1246Normal value (A)
1995-03102.4587Normal value (A)
1995-02100.5781Normal value (A)
1995-0199.8767Normal value (A)
1994-1299.0805Normal value (A)
1994-1199.4428Normal value (A)
1994-1099.3430Normal value (A)
1994-0999.2625Normal value (A)
1994-0899.1711Normal value (A)
1994-0798.2262Normal value (A)
1994-0695.8840Normal value (A)
1994-0595.5441Normal value (A)
1994-0495.4634Normal value (A)
1994-0394.6826Normal value (A)
1994-0295.0504Normal value (A)
1994-0194.6952Normal value (A)
1993-1293.8349Normal value (A)
1993-1193.4467Normal value (A)
1993-1093.0752Normal value (A)
1993-0993.3667Normal value (A)
1993-0892.3367Normal value (A)
1993-0794.6982Normal value (A)
1993-0696.8801Normal value (A)
1993-0597.6669Normal value (A)
1993-0499.1026Normal value (A)
1993-0398.8766Normal value (A)
1993-0299.9545Normal value (A)
1993-01100.2659Normal value (A)