Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.LVL.NN00.A
Title HCI-42+euro area countries/Latvian lats
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, Euro area-19 countries and EER-38 group of trading partners excluding the Latvian lats
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, Euro area-19 countries and EER-38 group of trading partners excluding the Latvian lats
(Exchange Rates )
Period valueobs. status
2020-05104.6288Normal value (A)
2020-04105.0030Normal value (A)
2020-03105.0103Normal value (A)
2020-02102.1582Normal value (A)
2020-01102.1659Normal value (A)
2019-12102.4229Normal value (A)
2019-11102.5970Normal value (A)
2019-10102.9296Normal value (A)
2019-09102.9786Normal value (A)
2019-08103.4481Normal value (A)
2019-07102.7960Normal value (A)
2019-06103.2387Normal value (A)
2019-05103.1944Normal value (A)
2019-04102.8540Normal value (A)
2019-03103.0075Normal value (A)
2019-02103.2927Normal value (A)
2019-01103.5631Normal value (A)
2018-12103.7706Normal value (A)
2018-11103.6171Normal value (A)
2018-10103.9042Normal value (A)
2018-09104.5454Normal value (A)
2018-08104.0035Normal value (A)
2018-07103.5154Normal value (A)
2018-06103.0688Normal value (A)
2018-05103.1206Normal value (A)
2018-04103.5491Normal value (A)
2018-03103.0932Normal value (A)
2018-02102.8540Normal value (A)
2018-01102.5859Normal value (A)
2017-12102.4789Normal value (A)
2017-11102.2969Normal value (A)
2017-10102.0464Normal value (A)
2017-09102.1633Normal value (A)
2017-08102.3339Normal value (A)
2017-07101.6592Normal value (A)
2017-06100.8730Normal value (A)
2017-05100.3836Normal value (A)
2017-0499.4820Normal value (A)
2017-0399.7327Normal value (A)
2017-0299.5751Normal value (A)
2017-01100.0340Normal value (A)
2016-12100.2226Normal value (A)
2016-11101.0175Normal value (A)
2016-10100.9955Normal value (A)
2016-09101.3375Normal value (A)
2016-08101.2649Normal value (A)
2016-07101.0684Normal value (A)
2016-06101.1773Normal value (A)
2016-05101.3935Normal value (A)
2016-04101.2510Normal value (A)
2016-03101.2921Normal value (A)
2016-02102.4536Normal value (A)
2016-01101.7982Normal value (A)
2015-12100.4432Normal value (A)
2015-1199.1820Normal value (A)
2015-10100.1503Normal value (A)
2015-09100.6378Normal value (A)
2015-08100.0530Normal value (A)
2015-0798.0955Normal value (A)
2015-0698.1064Normal value (A)
2015-0597.0674Normal value (A)
2015-0496.5008Normal value (A)
2015-0397.9702Normal value (A)
2015-0299.8918Normal value (A)
2015-01100.4388Normal value (A)
2014-12101.0428Normal value (A)
2014-1199.2636Normal value (A)
2014-1098.4480Normal value (A)
2014-0998.2061Normal value (A)
2014-0898.5859Normal value (A)
2014-0798.4748Normal value (A)
2014-0698.4819Normal value (A)
2014-0598.9086Normal value (A)
2014-0499.3765Normal value (A)
2014-0399.3966Normal value (A)
2014-0298.7011Normal value (A)
2014-0198.1892Normal value (A)
2013-1298.1075Normal value (A)
2013-1197.5741Normal value (A)
2013-1097.4958Normal value (A)
2013-0997.2654Normal value (A)
2013-0897.3404Normal value (A)
2013-0796.8904Normal value (A)
2013-0696.9352Normal value (A)
2013-0596.1226Normal value (A)
2013-0495.9747Normal value (A)
2013-0395.7064Normal value (A)
2013-0296.4917Normal value (A)
2013-0196.4608Normal value (A)
2012-1296.2132Normal value (A)
2012-1195.8325Normal value (A)
2012-1096.0270Normal value (A)
2012-0995.8788Normal value (A)
2012-0894.9218Normal value (A)
2012-0795.2066Normal value (A)
2012-0696.1968Normal value (A)
2012-0595.9652Normal value (A)
2012-0495.8489Normal value (A)
2012-0396.0804Normal value (A)
2012-0296.0495Normal value (A)
2012-0196.3397Normal value (A)
2011-1297.5604Normal value (A)
2011-1197.5750Normal value (A)
2011-1097.1803Normal value (A)
2011-0996.4739Normal value (A)
2011-0896.3225Normal value (A)
2011-0795.8206Normal value (A)
2011-0696.1752Normal value (A)
2011-0595.9983Normal value (A)
2011-0496.3606Normal value (A)
2011-0396.0481Normal value (A)
2011-0295.9140Normal value (A)
2011-0195.6391Normal value (A)
2010-1295.0709Normal value (A)
2010-1196.1573Normal value (A)
2010-1096.4707Normal value (A)
2010-0995.0422Normal value (A)
2010-0894.9202Normal value (A)
2010-0795.0315Normal value (A)
2010-0694.3050Normal value (A)
2010-0595.0032Normal value (A)
2010-0495.9705Normal value (A)
2010-0396.6237Normal value (A)
2010-0297.2755Normal value (A)
2010-0198.5034Normal value (A)
2009-1299.8055Normal value (A)
2009-1199.8610Normal value (A)
2009-1099.9401Normal value (A)
2009-09100.4650Normal value (A)
2009-08100.5089Normal value (A)
2009-07100.8645Normal value (A)
2009-06100.8726Normal value (A)
2009-0599.2632Normal value (A)
2009-0499.3157Normal value (A)
2009-03100.1571Normal value (A)
2009-0299.9585Normal value (A)
2009-0199.4381Normal value (A)
2008-1297.9790Normal value (A)
2008-1195.0854Normal value (A)
2008-1094.8550Normal value (A)
2008-0995.6535Normal value (A)
2008-0896.0725Normal value (A)
2008-0796.8893Normal value (A)
2008-0697.0028Normal value (A)
2008-0597.8023Normal value (A)
2008-0498.3065Normal value (A)
2008-0398.1697Normal value (A)
2008-0297.2940Normal value (A)
2008-0197.2116Normal value (A)
2007-1297.1203Normal value (A)
2007-1196.8081Normal value (A)
2007-1095.9220Normal value (A)
2007-0995.9720Normal value (A)
2007-0896.3128Normal value (A)
2007-0796.3326Normal value (A)
2007-0696.3357Normal value (A)
2007-0596.3958Normal value (A)
2007-0495.5330Normal value (A)
2007-0394.6919Normal value (A)
2007-0295.5723Normal value (A)
2007-0195.8399Normal value (A)
2006-1296.0214Normal value (A)
2006-1195.8174Normal value (A)
2006-1095.8738Normal value (A)
2006-0996.1702Normal value (A)
2006-0896.1818Normal value (A)
2006-0796.2878Normal value (A)
2006-0696.2618Normal value (A)
2006-0596.0951Normal value (A)
2006-0495.5339Normal value (A)
2006-0395.1641Normal value (A)
2006-0294.8296Normal value (A)
2006-0195.2168Normal value (A)
2005-1294.9717Normal value (A)
2005-1195.1606Normal value (A)
2005-1095.3730Normal value (A)
2005-0995.6123Normal value (A)
2005-0895.9514Normal value (A)
2005-0795.8033Normal value (A)
2005-0695.6647Normal value (A)
2005-0596.7015Normal value (A)
2005-0497.1029Normal value (A)
2005-0397.2597Normal value (A)
2005-0297.0300Normal value (A)
2005-0197.3873Normal value (A)
2004-1298.8090Normal value (A)
2004-1199.9774Normal value (A)
2004-10101.1882Normal value (A)
2004-09102.0448Normal value (A)
2004-08102.3926Normal value (A)
2004-07102.3586Normal value (A)
2004-06102.7092Normal value (A)
2004-05102.8465Normal value (A)
2004-04103.4504Normal value (A)
2004-03102.6514Normal value (A)
2004-02101.9467Normal value (A)
2004-01101.7434Normal value (A)
2003-12102.4061Normal value (A)
2003-11103.7064Normal value (A)
2003-10103.5924Normal value (A)
2003-09104.2801Normal value (A)
2003-08103.9452Normal value (A)
2003-07103.2629Normal value (A)
2003-06102.6249Normal value (A)
2003-05103.0690Normal value (A)
2003-04105.1208Normal value (A)
2003-03105.7019Normal value (A)
2003-02105.6562Normal value (A)
2003-01105.6782Normal value (A)
2002-12106.8720Normal value (A)
2002-11106.9916Normal value (A)
2002-10107.6716Normal value (A)
2002-09108.3609Normal value (A)
2002-08108.6352Normal value (A)
2002-07107.9463Normal value (A)
2002-06108.6575Normal value (A)
2002-05109.6406Normal value (A)
2002-04110.6573Normal value (A)
2002-03111.1070Normal value (A)
2002-02110.7177Normal value (A)
2002-01110.4435Normal value (A)
2001-12111.3418Normal value (A)
2001-11111.9999Normal value (A)
2001-10111.6621Normal value (A)
2001-09111.3259Normal value (A)
2001-08111.0370Normal value (A)
2001-07112.3344Normal value (A)
2001-06112.5815Normal value (A)
2001-05111.3839Normal value (A)
2001-04110.3691Normal value (A)
2001-03109.6840Normal value (A)
2001-02109.2454Normal value (A)
2001-01108.1713Normal value (A)
2000-12109.8474Normal value (A)
2000-11112.2372Normal value (A)
2000-10113.1316Normal value (A)
2000-09112.8673Normal value (A)
2000-08111.6416Normal value (A)
2000-07110.2301Normal value (A)
2000-06110.2528Normal value (A)
2000-05111.8054Normal value (A)
2000-04110.9226Normal value (A)
2000-03109.6036Normal value (A)
2000-02108.3310Normal value (A)
2000-01107.7239Normal value (A)
1999-12107.3967Normal value (A)
1999-11105.7172Normal value (A)
1999-10104.5505Normal value (A)
1999-09104.1585Normal value (A)
1999-08102.3305Normal value (A)
1999-07101.5898Normal value (A)
1999-06102.1148Normal value (A)
1999-05101.8611Normal value (A)
1999-04102.0934Normal value (A)
1999-03101.0765Normal value (A)
1999-02100.1126Normal value (A)
1999-0198.8218Normal value (A)
1998-1297.2656Normal value (A)
1998-1195.1630Normal value (A)
1998-1094.1109Normal value (A)
1998-0991.8179Normal value (A)
1998-0884.7009Normal value (A)
1998-0783.7128Normal value (A)
1998-0683.5773Normal value (A)
1998-0583.3943Normal value (A)
1998-0484.0016Normal value (A)
1998-0384.4494Normal value (A)
1998-0284.5801Normal value (A)
1998-0184.2918Normal value (A)
1997-1283.3742Normal value (A)
1997-1182.7232Normal value (A)
1997-1082.4397Normal value (A)
1997-0982.5467Normal value (A)
1997-0883.2472Normal value (A)
1997-0783.1416Normal value (A)
1997-0682.1177Normal value (A)
1997-0581.2229Normal value (A)
1997-0480.6235Normal value (A)
1997-0380.4556Normal value (A)
1997-0280.0541Normal value (A)
1997-0179.5308Normal value (A)
1996-1278.9936Normal value (A)
1996-1178.3891Normal value (A)
1996-1077.8449Normal value (A)
1996-0977.7713Normal value (A)
1996-0877.3970Normal value (A)
1996-0777.1081Normal value (A)
1996-0677.1685Normal value (A)
1996-0577.3100Normal value (A)
1996-0476.6882Normal value (A)
1996-0376.3675Normal value (A)
1996-0276.0252Normal value (A)
1996-0175.7410Normal value (A)
1995-1275.7271Normal value (A)
1995-1175.3310Normal value (A)
1995-1075.5512Normal value (A)
1995-0975.8894Normal value (A)
1995-0876.8325Normal value (A)
1995-0777.6076Normal value (A)
1995-0678.6381Normal value (A)
1995-0579.2193Normal value (A)
1995-0479.4359Normal value (A)
1995-0377.3755Normal value (A)
1995-0275.5067Normal value (A)
1995-0174.3361Normal value (A)
1994-1273.1887Normal value (A)
1994-1172.1245Normal value (A)
1994-1069.8321Normal value (A)
1994-0966.9837Normal value (A)
1994-0865.9118Normal value (A)
1994-0765.5958Normal value (A)
1994-0664.7952Normal value (A)
1994-0564.0625Normal value (A)
1994-0463.6956Normal value (A)
1994-0362.7708Normal value (A)
1994-0261.8789Normal value (A)
1994-0159.1185Normal value (A)
1993-1257.4165Normal value (A)
1993-1155.1759Normal value (A)
1993-1053.9585Normal value (A)
1993-0951.3434Normal value (A)
1993-0850.6069Normal value (A)
1993-0749.6770Normal value (A)
1993-0648.6632Normal value (A)
1993-0545.8158Normal value (A)
1993-0444.1756Normal value (A)
1993-0340.3326Normal value (A)
1993-0234.2363Normal value (A)
1993-0131.0938Normal value (A)