Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H10.LTL.NN00.A
Title HCI-42+euro area countries/Lithuanian litas
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, Euro area-19 countries and EER-42 group of trading partners excluding the Lithuanian litas
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, Euro area-19 countries and EER-42 group of trading partners excluding the Lithuanian litas
(Exchange Rates )
Period valueobs. status
2020-07155.4180Normal value (A)
2020-06154.5017Normal value (A)
2020-05154.2836Normal value (A)
2020-04154.7875Normal value (A)
2020-03154.7540Normal value (A)
2020-02150.5624Normal value (A)
2020-01150.5651Normal value (A)
2019-12150.9591Normal value (A)
2019-11151.1699Normal value (A)
2019-10151.6655Normal value (A)
2019-09151.7601Normal value (A)
2019-08152.4432Normal value (A)
2019-07151.4004Normal value (A)
2019-06152.0148Normal value (A)
2019-05151.9411Normal value (A)
2019-04151.4237Normal value (A)
2019-03151.6490Normal value (A)
2019-02152.0713Normal value (A)
2019-01152.4605Normal value (A)
2018-12152.7620Normal value (A)
2018-11152.5617Normal value (A)
2018-10153.0396Normal value (A)
2018-09154.0073Normal value (A)
2018-08153.1909Normal value (A)
2018-07152.4738Normal value (A)
2018-06151.7642Normal value (A)
2018-05151.8300Normal value (A)
2018-04152.4148Normal value (A)
2018-03151.8015Normal value (A)
2018-02151.5138Normal value (A)
2018-01151.1272Normal value (A)
2017-12150.9568Normal value (A)
2017-11150.7210Normal value (A)
2017-10150.4354Normal value (A)
2017-09150.6508Normal value (A)
2017-08150.8463Normal value (A)
2017-07149.8616Normal value (A)
2017-06148.6378Normal value (A)
2017-05147.8689Normal value (A)
2017-04146.5645Normal value (A)
2017-03146.9634Normal value (A)
2017-02146.7621Normal value (A)
2017-01147.4661Normal value (A)
2016-12147.7232Normal value (A)
2016-11148.7792Normal value (A)
2016-10148.6848Normal value (A)
2016-09149.1902Normal value (A)
2016-08149.0909Normal value (A)
2016-07148.8789Normal value (A)
2016-06149.0778Normal value (A)
2016-05149.3844Normal value (A)
2016-04149.1163Normal value (A)
2016-03149.0909Normal value (A)
2016-02150.7388Normal value (A)
2016-01149.7643Normal value (A)
2015-12147.8062Normal value (A)
2015-11145.7060Normal value (A)
2015-10147.3656Normal value (A)
2015-09148.1568Normal value (A)
2015-08147.1932Normal value (A)
2015-07144.0204Normal value (A)
2015-06144.0823Normal value (A)
2015-05142.3754Normal value (A)
2015-04141.3686Normal value (A)
2015-03143.7446Normal value (A)
2015-02146.8930Normal value (A)
2015-01147.8477Normal value (A)
2014-12148.8078Normal value (A)
2014-11145.9408Normal value (A)
2014-10144.6322Normal value (A)
2014-09144.2540Normal value (A)
2014-08144.9153Normal value (A)
2014-07144.7823Normal value (A)
2014-06144.8132Normal value (A)
2014-05145.5304Normal value (A)
2014-04146.3133Normal value (A)
2014-03146.4117Normal value (A)
2014-02145.2773Normal value (A)
2014-01144.4517Normal value (A)
2013-12144.2931Normal value (A)
2013-11143.3812Normal value (A)
2013-10143.2789Normal value (A)
2013-09142.8301Normal value (A)
2013-08142.9696Normal value (A)
2013-07142.1306Normal value (A)
2013-06142.1051Normal value (A)
2013-05140.3622Normal value (A)
2013-04140.2422Normal value (A)
2013-03139.9377Normal value (A)
2013-02140.9072Normal value (A)
2013-01140.3530Normal value (A)
2012-12139.6419Normal value (A)
2012-11138.9601Normal value (A)
2012-10139.2481Normal value (A)
2012-09139.0238Normal value (A)
2012-08137.5123Normal value (A)
2012-07137.9229Normal value (A)
2012-06139.6348Normal value (A)
2012-05139.6274Normal value (A)
2012-04139.7527Normal value (A)
2012-03139.7225Normal value (A)
2012-02139.9383Normal value (A)
2012-01140.4357Normal value (A)
2011-12142.0481Normal value (A)
2011-11142.9904Normal value (A)
2011-10143.3676Normal value (A)
2011-09143.0529Normal value (A)
2011-08142.9481Normal value (A)
2011-07141.9749Normal value (A)
2011-06142.4424Normal value (A)
2011-05142.1305Normal value (A)
2011-04142.6286Normal value (A)
2011-03141.6899Normal value (A)
2011-02140.5791Normal value (A)
2011-01139.9863Normal value (A)
2010-12140.4919Normal value (A)
2010-11142.0065Normal value (A)
2010-10142.5288Normal value (A)
2010-09140.1929Normal value (A)
2010-08139.8190Normal value (A)
2010-07140.1456Normal value (A)
2010-06138.7365Normal value (A)
2010-05139.6467Normal value (A)
2010-04141.1772Normal value (A)
2010-03142.3190Normal value (A)
2010-02143.5353Normal value (A)
2010-01145.4771Normal value (A)
2009-12147.2589Normal value (A)
2009-11147.6367Normal value (A)
2009-10147.8311Normal value (A)
2009-09147.4175Normal value (A)
2009-08146.7815Normal value (A)
2009-07147.1930Normal value (A)
2009-06147.6348Normal value (A)
2009-05146.8299Normal value (A)
2009-04146.8338Normal value (A)
2009-03148.0437Normal value (A)
2009-02147.1571Normal value (A)
2009-01145.7221Normal value (A)
2008-12144.0588Normal value (A)
2008-11139.4583Normal value (A)
2008-10139.1085Normal value (A)
2008-09139.4948Normal value (A)
2008-08139.6520Normal value (A)
2008-07140.8649Normal value (A)
2008-06141.1061Normal value (A)
2008-05141.3425Normal value (A)
2008-04141.9100Normal value (A)
2008-03141.6977Normal value (A)
2008-02140.1929Normal value (A)
2008-01140.3841Normal value (A)
2007-12140.0222Normal value (A)
2007-11140.3410Normal value (A)
2007-10139.5263Normal value (A)
2007-09139.4249Normal value (A)
2007-08138.9956Normal value (A)
2007-07138.8219Normal value (A)
2007-06138.6688Normal value (A)
2007-05138.8138Normal value (A)
2007-04139.1028Normal value (A)
2007-03138.9916Normal value (A)
2007-02138.4779Normal value (A)
2007-01138.2703Normal value (A)
2006-12138.5585Normal value (A)
2006-11138.0275Normal value (A)
2006-10137.8859Normal value (A)
2006-09138.4226Normal value (A)
2006-08138.4004Normal value (A)
2006-07138.6036Normal value (A)
2006-06138.6188Normal value (A)
2006-05138.2224Normal value (A)
2006-04137.1645Normal value (A)
2006-03136.5227Normal value (A)
2006-02135.9790Normal value (A)
2006-01136.6587Normal value (A)
2005-12136.4177Normal value (A)
2005-11136.6607Normal value (A)
2005-10137.0832Normal value (A)
2005-09137.4153Normal value (A)
2005-08138.0044Normal value (A)
2005-07137.7341Normal value (A)
2005-06137.6094Normal value (A)
2005-05139.4037Normal value (A)
2005-04140.0962Normal value (A)
2005-03140.2951Normal value (A)
2005-02139.8624Normal value (A)
2005-01140.5930Normal value (A)
2004-12141.5026Normal value (A)
2004-11141.0601Normal value (A)
2004-10140.1590Normal value (A)
2004-09139.5147Normal value (A)
2004-08139.4757Normal value (A)
2004-07139.7078Normal value (A)
2004-06139.5664Normal value (A)
2004-05139.5990Normal value (A)
2004-04139.0857Normal value (A)
2004-03140.1932Normal value (A)
2004-02141.7481Normal value (A)
2004-01141.5672Normal value (A)
2003-12140.7031Normal value (A)
2003-11138.7341Normal value (A)
2003-10138.7675Normal value (A)
2003-09137.1845Normal value (A)
2003-08136.9811Normal value (A)
2003-07137.8934Normal value (A)
2003-06138.8527Normal value (A)
2003-05138.5481Normal value (A)
2003-04136.0907Normal value (A)
2003-03136.1583Normal value (A)
2003-02135.4127Normal value (A)
2003-01134.4566Normal value (A)
2002-12132.4567Normal value (A)
2002-11131.6778Normal value (A)
2002-10131.2480Normal value (A)
2002-09131.1091Normal value (A)
2002-08131.0553Normal value (A)
2002-07131.4948Normal value (A)
2002-06129.5486Normal value (A)
2002-05127.4964Normal value (A)
2002-04125.7580Normal value (A)
2002-03125.5375Normal value (A)
2002-02125.3996Normal value (A)
2002-01122.9900Normal value (A)
2001-12121.9877Normal value (A)
2001-11122.3678Normal value (A)
2001-10121.1578Normal value (A)
2001-09120.6862Normal value (A)
2001-08121.3670Normal value (A)
2001-07124.5573Normal value (A)
2001-06124.4780Normal value (A)
2001-05122.4741Normal value (A)
2001-04121.3329Normal value (A)
2001-03119.4281Normal value (A)
2001-02117.8647Normal value (A)
2001-01116.2968Normal value (A)
2000-12119.4214Normal value (A)
2000-11122.9683Normal value (A)
2000-10122.9363Normal value (A)
2000-09121.0858Normal value (A)
2000-08118.0134Normal value (A)
2000-07115.2561Normal value (A)
2000-06114.7874Normal value (A)
2000-05118.1668Normal value (A)
2000-04114.2213Normal value (A)
2000-03112.8218Normal value (A)
2000-02111.8050Normal value (A)
2000-01109.3049Normal value (A)
1999-12108.9891Normal value (A)
1999-11107.4389Normal value (A)
1999-10104.7442Normal value (A)
1999-09105.8430Normal value (A)
1999-08104.9606Normal value (A)
1999-07106.0363Normal value (A)
1999-06105.9359Normal value (A)
1999-05104.5641Normal value (A)
1999-04104.4850Normal value (A)
1999-03102.8532Normal value (A)
1999-0299.9763Normal value (A)
1999-0197.1682Normal value (A)
1998-1295.8507Normal value (A)
1998-1194.5146Normal value (A)
1998-1092.9197Normal value (A)
1998-0993.7854Normal value (A)
1998-0890.0588Normal value (A)
1998-0788.7391Normal value (A)
1998-0688.5000Normal value (A)
1998-0587.5147Normal value (A)
1998-0488.2703Normal value (A)
1998-0388.6129Normal value (A)
1998-0288.5333Normal value (A)
1998-0188.6879Normal value (A)
1997-1286.9204Normal value (A)
1997-1184.6833Normal value (A)
1997-1084.7475Normal value (A)
1997-0985.5164Normal value (A)
1997-0886.5865Normal value (A)
1997-0784.7904Normal value (A)
1997-0682.8841Normal value (A)
1997-0582.2023Normal value (A)
1997-0482.3224Normal value (A)
1997-0381.7713Normal value (A)
1997-0280.8821Normal value (A)
1997-0178.2615Normal value (A)
1996-1276.5095Normal value (A)
1996-1175.1017Normal value (A)
1996-1075.3311Normal value (A)
1996-0974.6290Normal value (A)
1996-0873.7256Normal value (A)
1996-0773.9231Normal value (A)
1996-0674.2682Normal value (A)
1996-0574.2187Normal value (A)
1996-0473.2585Normal value (A)
1996-0372.2892Normal value (A)
1996-0271.7063Normal value (A)
1996-0171.2572Normal value (A)
1995-1270.4796Normal value (A)
1995-1169.5812Normal value (A)
1995-1069.4772Normal value (A)
1995-0970.5192Normal value (A)
1995-0869.8100Normal value (A)
1995-0768.2941Normal value (A)
1995-0668.9635Normal value (A)
1995-0569.7471Normal value (A)
1995-0469.1215Normal value (A)
1995-0369.2799Normal value (A)
1995-0270.1028Normal value (A)
1995-0169.5627Normal value (A)
1994-1269.0507Normal value (A)
1994-1166.9003Normal value (A)
1994-1064.2269Normal value (A)
1994-0961.7857Normal value (A)
1994-0860.9345Normal value (A)
1994-0760.4203Normal value (A)
1994-0661.0011Normal value (A)
1994-0560.7484Normal value (A)
1994-0460.9218Normal value (A)
1994-0361.1635Normal value (A)
1994-0261.4079Normal value (A)
1994-0160.0216Normal value (A)
1993-1258.5784Normal value (A)
1993-1156.5910Normal value (A)
1993-1052.9124Normal value (A)
1993-0950.3222Normal value (A)
1993-0853.2583Normal value (A)
1993-0749.5294Normal value (A)
1993-0647.2421Normal value (A)
1993-0538.2274Normal value (A)
1993-0437.1278Normal value (A)
1993-0339.8255Normal value (A)
1993-0242.9466Normal value (A)
1993-0143.7535Normal value (A)