Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H10.ITL.NRC0.S
Title CPI deflated HCI-42+euro area countries/Italian lira
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries and EER-42 group of trading partners excluding the Italian lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries and EER-42 group of trading partners excluding the Italian lira
(Exchange Rates )
Period valueobs. status
2020-12-3.1492Provisional value (P)
2020-11-3.6090Normal value (A)
2020-10-3.3973Normal value (A)
2020-09-4.0199Normal value (A)
2020-08-3.2685Normal value (A)
2020-07-3.1817Normal value (A)
2020-06-4.6770Normal value (A)
2020-05-4.9884Normal value (A)
2020-04-4.9088Normal value (A)
2020-03-4.7601Normal value (A)
2020-02-6.9111Normal value (A)
2020-01-6.3655Normal value (A)
2019-12-6.0499Normal value (A)
2019-11-5.9001Normal value (A)
2019-10-5.4671Normal value (A)
2019-09-5.4593Normal value (A)
2019-08-4.8780Normal value (A)
2019-07-5.1903Normal value (A)
2019-06-4.5285Normal value (A)
2019-05-4.6401Normal value (A)
2019-04-4.9538Normal value (A)
2019-03-4.3626Normal value (A)
2019-02-4.0474Normal value (A)
2019-01-3.5761Normal value (A)
2018-12-3.4248Normal value (A)
2018-11-3.3174Normal value (A)
2018-10-2.8101Normal value (A)
2018-09-2.1804Normal value (A)
2018-08-2.4871Normal value (A)
2018-07-2.4865Normal value (A)
2018-06-3.3330Normal value (A)
2018-05-3.3124Normal value (A)
2018-04-2.5956Normal value (A)
2018-03-2.3091Normal value (A)
2018-02-2.4943Normal value (A)
2018-01-2.4725Normal value (A)
2017-12-3.1122Normal value (A)
2017-11-3.1996Normal value (A)
2017-10-3.1692Normal value (A)
2017-09-2.8156Normal value (A)
2017-08-2.8555Normal value (A)
2017-07-3.7212Normal value (A)
2017-06-4.4366Normal value (A)
2017-05-4.7658Normal value (A)
2017-04-5.7754Normal value (A)
2017-03-5.4225Normal value (A)
2017-02-5.4805Normal value (A)
2017-01-5.4646Normal value (A)
2016-12-5.7034Normal value (A)
2016-11-5.1125Normal value (A)
2016-10-4.8249Normal value (A)
2016-09-4.5238Normal value (A)
2016-08-4.7140Normal value (A)
2016-07-4.9788Normal value (A)
2016-06-4.8254Normal value (A)
2016-05-4.4423Normal value (A)
2016-04-4.6472Normal value (A)
2016-03-4.6670Normal value (A)
2016-02-3.8845Normal value (A)
2016-01-4.4203Normal value (A)
2015-12-5.1131Normal value (A)
2015-11-5.9960Normal value (A)
2015-10-4.1428Normal value (A)
2015-09-4.1450Normal value (A)
2015-08-4.9624Normal value (A)
2015-07-6.4312Normal value (A)
2015-06-5.8423Normal value (A)
2015-05-6.4008Normal value (A)
2015-04-7.4629Normal value (A)
2015-03-6.5089Normal value (A)
2015-02-4.6913Normal value (A)
2015-01-4.0441Normal value (A)
2014-12-1.5381Normal value (A)
2014-11-1.9909Normal value (A)
2014-10-2.1537Normal value (A)
2014-09-1.9277Normal value (A)
2014-08-1.0263Normal value (A)
2014-07-0.5973Normal value (A)
2014-06-0.2199Normal value (A)
2014-050.4780Normal value (A)
2014-041.0290Normal value (A)
2014-031.4547Normal value (A)
2014-020.8866Normal value (A)
2014-010.8549Normal value (A)
2013-120.9029Normal value (A)
2013-110.1441Normal value (A)
2013-100.3266Normal value (A)
2013-090.0869Normal value (A)
2013-080.2632Normal value (A)
2013-07-0.4928Normal value (A)
2013-06-0.4733Normal value (A)
2013-05-1.5382Normal value (A)
2013-04-1.5088Normal value (A)
2013-03-1.5592Normal value (A)
2013-02-0.5894Normal value (A)
2013-01-0.9248Normal value (A)
2012-12-1.4862Normal value (A)
2012-11-2.1988Normal value (A)
2012-10-1.9775Normal value (A)
2012-09-2.0244Normal value (A)
2012-08-3.2015Normal value (A)
2012-07-2.9594Normal value (A)
2012-06-2.1098Normal value (A)
2012-05-1.8967Normal value (A)
2012-04-1.3267Normal value (A)
2012-03-1.3350Normal value (A)
2012-02-1.4977Normal value (A)
2012-01-1.8545Normal value (A)
2011-12-0.7375Normal value (A)
2011-110.1719Normal value (A)
2011-100.4878Normal value (A)
2011-09-0.2503Normal value (A)
2011-080.1929Normal value (A)
2011-07-0.2298Normal value (A)
2011-060.0771Normal value (A)
2011-050.1740Normal value (A)
2011-040.6179Normal value (A)
2011-03-0.3107Normal value (A)
2011-02-0.8279Normal value (A)
2011-01-1.4609Normal value (A)
2010-12-1.6457Normal value (A)
2010-11-0.2481Normal value (A)
2010-100.6003Normal value (A)
2010-09-1.1844Normal value (A)
2010-08-1.2822Normal value (A)
2010-07-1.2121Normal value (A)
2010-06-2.4675Normal value (A)
2010-05-1.3435Normal value (A)
2010-040.4511Normal value (A)
2010-031.2482Normal value (A)
2010-021.7726Normal value (A)
2010-013.3518Normal value (A)
2009-124.9163Normal value (A)
2009-115.5381Normal value (A)
2009-105.6105Normal value (A)
2009-095.3972Normal value (A)
2009-084.6626Normal value (A)
2009-074.5935Normal value (A)
2009-064.9129Normal value (A)
2009-054.3677Normal value (A)
2009-044.0122Normal value (A)
2009-034.6489Normal value (A)
2009-023.4360Normal value (A)
2009-013.7104Normal value (A)
2008-124.1478Normal value (A)
2008-111.2760Normal value (A)
2008-101.6415Normal value (A)
2008-092.6646Normal value (A)
2008-083.5889Normal value (A)
2008-074.7579Normal value (A)
2008-064.7150Normal value (A)
2008-054.9473Normal value (A)
2008-045.3400Normal value (A)
2008-035.0150Normal value (A)
2008-023.5791Normal value (A)
2008-013.7726Normal value (A)
2007-123.4413Normal value (A)
2007-113.4625Normal value (A)
2007-102.8530Normal value (A)
2007-092.6158Normal value (A)
2007-082.2170Normal value (A)
2007-072.4437Normal value (A)
2007-062.1418Normal value (A)
2007-052.4454Normal value (A)
2007-042.5091Normal value (A)
2007-032.4094Normal value (A)
2007-022.3551Normal value (A)
2007-012.0414Normal value (A)
2006-122.6057Normal value (A)
2006-112.2289Normal value (A)
2006-101.9812Normal value (A)
2006-092.4551Normal value (A)
2006-082.2682Normal value (A)
2006-072.5064Normal value (A)
2006-062.2532Normal value (A)
2006-051.9541Normal value (A)
2006-041.0796Normal value (A)
2006-030.5122Normal value (A)
2006-020.1549Normal value (A)
2006-010.7355Normal value (A)
2005-120.3962Normal value (A)
2005-110.4659Normal value (A)
2005-100.9014Normal value (A)
2005-091.0325Normal value (A)
2005-081.6161Normal value (A)
2005-071.4509Normal value (A)
2005-061.4079Normal value (A)
2005-053.0291Normal value (A)
2005-043.6261Normal value (A)
2005-033.8992Normal value (A)
2005-023.6485Normal value (A)
2005-014.2559Normal value (A)
2004-125.1835Normal value (A)
2004-114.4521Normal value (A)
2004-103.5611Normal value (A)
2004-093.2400Normal value (A)
2004-083.0991Normal value (A)
2004-073.2747Normal value (A)
2004-063.1379Normal value (A)
2004-052.8637Normal value (A)
2004-042.4297Normal value (A)
2004-033.4102Normal value (A)
2004-024.7201Normal value (A)
2004-014.4911Normal value (A)
2003-124.2641Normal value (A)
2003-112.6848Normal value (A)
2003-102.5611Normal value (A)
2003-091.4527Normal value (A)
2003-081.5185Normal value (A)
2003-072.2210Normal value (A)
2003-062.8200Normal value (A)
2003-052.5887Normal value (A)
2003-040.4550Normal value (A)
2003-030.0032Normal value (A)
2003-02-0.3668Normal value (A)
2003-01-0.8351Normal value (A)
2002-12-2.1825Normal value (A)
2002-11-2.6867Normal value (A)
2002-10-3.2209Normal value (A)
2002-09-3.3897Normal value (A)
2002-08-3.5801Normal value (A)
2002-07-3.3769Normal value (A)
2002-06-4.5445Normal value (A)
2002-05-6.2776Normal value (A)
2002-04-7.4403Normal value (A)
2002-03-7.5833Normal value (A)
2002-02-7.4927Normal value (A)
2002-01-7.2889Normal value (A)
2001-12-7.0843Normal value (A)
2001-11-7.3043Normal value (A)
2001-10-6.5179Normal value (A)
2001-09-6.5937Normal value (A)
2001-08-6.9413Normal value (A)
2001-07-8.5191Normal value (A)
2001-06-9.1490Normal value (A)
2001-05-8.4811Normal value (A)
2001-04-7.3410Normal value (A)
2001-03-6.9186Normal value (A)
2001-02-6.7592Normal value (A)
2001-01-6.4258Normal value (A)
2000-12-8.0449Normal value (A)
2000-11-9.7727Normal value (A)
2000-10-10.0691Normal value (A)
2000-09-9.6121Normal value (A)
2000-08-8.5475Normal value (A)
2000-07-7.2093Normal value (A)
2000-06-6.7003Normal value (A)
2000-05-8.4193Normal value (A)
2000-04-7.5493Normal value (A)
2000-03-6.8303Normal value (A)
2000-02-6.1838Normal value (A)
2000-01-5.4138Normal value (A)
1999-12-5.3452Normal value (A)
1999-11-4.2158Normal value (A)
1999-10-2.8968Normal value (A)
1999-09-3.6003Normal value (A)
1999-08-3.0599Normal value (A)
1999-07-3.7122Normal value (A)
1999-06-3.7303Normal value (A)
1999-05-2.8792Normal value (A)
1999-04-2.6113Normal value (A)
1999-03-1.6919Normal value (A)
1999-02-1.0074Normal value (A)
1999-01-0.2811Normal value (A)
1998-120.0000Normal value (A)
1998-11-0.3087Normal value (A)
1998-100.9201Normal value (A)
1998-090.0414Normal value (A)
1998-08-1.8442Normal value (A)
1998-07-2.4993Normal value (A)
1998-06-2.2015Normal value (A)
1998-05-2.4272Normal value (A)
1998-04-3.8291Normal value (A)
1998-03-3.7660Normal value (A)
1998-02-3.6067Normal value (A)
1998-01-3.1166Normal value (A)
1997-12-2.6060Normal value (A)
1997-11-2.6658Normal value (A)
1997-10-3.5548Normal value (A)
1997-09-4.1484Normal value (A)
1997-08-5.5792Normal value (A)
1997-07-4.6892Normal value (A)
1997-06-3.8326Normal value (A)
1997-05-3.7002Normal value (A)
1997-04-3.8069Normal value (A)
1997-03-4.1950Normal value (A)
1997-02-2.7262Normal value (A)
1997-01-0.2760Normal value (A)
1996-120.2034Normal value (A)
1996-11-0.4903Normal value (A)
1996-10-0.4699Normal value (A)
1996-09-0.7857Normal value (A)
1996-08-1.3958Normal value (A)
1996-07-1.4448Normal value (A)
1996-06-1.5532Normal value (A)
1996-05-2.5057Normal value (A)
1996-04-4.0557Normal value (A)
1996-03-4.9982Normal value (A)
1996-02-5.8053Normal value (A)
1996-01-6.8203Normal value (A)
1995-12-8.2581Normal value (A)
1995-11-9.2637Normal value (A)
1995-10-10.1347Normal value (A)
1995-09-9.0736Normal value (A)
1995-08-9.5574Normal value (A)
1995-07-12.1118Normal value (A)
1995-06-13.5211Normal value (A)
1995-05-13.8898Normal value (A)
1995-04-17.8887Normal value (A)
1995-03-15.4493Normal value (A)
1995-02-8.8410Normal value (A)
1995-01-7.7289Normal value (A)
1994-12-7.6865Normal value (A)
1994-11-6.3652Normal value (A)
1994-10-5.1770Normal value (A)
1994-09-5.1267Normal value (A)
1994-08-5.3684Normal value (A)
1994-07-3.9090Normal value (A)
1994-06-3.7427Normal value (A)
1994-05-2.2223Normal value (A)
1994-04-2.7798Normal value (A)
1994-03-5.6072Normal value (A)
1994-02-5.3932Normal value (A)
1994-01-5.8373Normal value (A)
1993-12-7.0112Normal value (A)
1993-11-5.9289Normal value (A)
1993-10-3.8075Normal value (A)
1993-09-2.7480Normal value (A)
1993-08-2.2302Normal value (A)
1993-07-0.4531Normal value (A)
1993-062.4234Normal value (A)
1993-051.8626Normal value (A)
1993-04-2.1616Normal value (A)
1993-03-3.5896Normal value (A)
1993-02-0.6084Normal value (A)
1993-011.4938Normal value (A)