Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.ITL.NRC0.R
Title CPI deflated HCI-42+euro area countries/Italian lira
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries and EER-42 group of trading partners excluding the Italian lira
Unit Percentage change
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries and EER-42 group of trading partners excluding the Italian lira
(Exchange Rates )
Period valueobs. status
2020-082.6896Provisional value (P)
2020-072.1503Normal value (A)
2020-06-0.1489Normal value (A)
2020-05-0.3678Normal value (A)
2020-040.0484Normal value (A)
2020-03-0.4151Normal value (A)
2020-02-2.9821Normal value (A)
2020-01-2.8932Normal value (A)
2019-12-2.7192Normal value (A)
2019-11-2.6719Normal value (A)
2019-10-2.7354Normal value (A)
2019-09-3.3532Normal value (A)
2019-08-2.4520Normal value (A)
2019-07-2.7740Normal value (A)
2019-06-1.2351Normal value (A)
2019-05-1.3735Normal value (A)
2019-04-2.4195Normal value (A)
2019-03-2.1009Normal value (A)
2019-02-1.5944Normal value (A)
2019-01-1.1322Normal value (A)
2018-12-0.3221Normal value (A)
2018-11-0.1221Normal value (A)
2018-100.3696Normal value (A)
2018-090.6501Normal value (A)
2018-080.3782Normal value (A)
2018-071.2838Normal value (A)
2018-061.1561Normal value (A)
2018-051.5263Normal value (A)
2018-043.3799Normal value (A)
2018-033.2901Normal value (A)
2018-023.1584Normal value (A)
2018-013.1642Normal value (A)
2017-122.7478Normal value (A)
2017-112.0158Normal value (A)
2017-101.7383Normal value (A)
2017-091.7898Normal value (A)
2017-081.9501Normal value (A)
2017-071.3236Normal value (A)
2017-060.4103Normal value (A)
2017-05-0.3392Normal value (A)
2017-04-1.1791Normal value (A)
2017-03-0.7927Normal value (A)
2017-02-1.6609Normal value (A)
2017-01-1.0928Normal value (A)
2016-12-0.6216Normal value (A)
2016-110.9396Normal value (A)
2016-10-0.7121Normal value (A)
2016-09-0.3958Normal value (A)
2016-080.2605Normal value (A)
2016-071.5525Normal value (A)
2016-061.0818Normal value (A)
2016-052.0920Normal value (A)
2016-043.0456Normal value (A)
2016-031.9698Normal value (A)
2016-020.8449Normal value (A)
2016-01-0.3923Normal value (A)
2015-12-3.6303Normal value (A)
2015-11-4.0871Normal value (A)
2015-10-2.0338Normal value (A)
2015-09-2.2615Normal value (A)
2015-08-3.9775Normal value (A)
2015-07-5.8687Normal value (A)
2015-06-5.6334Normal value (A)
2015-05-6.8462Normal value (A)
2015-04-8.4032Normal value (A)
2015-03-7.8494Normal value (A)
2015-02-5.5302Normal value (A)
2015-01-4.8577Normal value (A)
2014-12-2.4188Normal value (A)
2014-11-2.1327Normal value (A)
2014-10-2.4732Normal value (A)
2014-09-2.0132Normal value (A)
2014-08-1.2867Normal value (A)
2014-07-0.1044Normal value (A)
2014-060.2558Normal value (A)
2014-052.0475Normal value (A)
2014-042.5786Normal value (A)
2014-033.0613Normal value (A)
2014-021.4835Normal value (A)
2014-011.7960Normal value (A)
2013-122.4252Normal value (A)
2013-112.3969Normal value (A)
2013-102.3502Normal value (A)
2013-092.1534Normal value (A)
2013-083.5793Normal value (A)
2013-072.5418Normal value (A)
2013-061.6724Normal value (A)
2013-050.3659Normal value (A)
2013-04-0.1836Normal value (A)
2013-03-0.2271Normal value (A)
2013-020.9219Normal value (A)
2013-010.9473Normal value (A)
2012-12-0.7542Normal value (A)
2012-11-2.3670Normal value (A)
2012-10-2.4539Normal value (A)
2012-09-1.7787Normal value (A)
2012-08-3.3877Normal value (A)
2012-07-2.7357Normal value (A)
2012-06-2.1849Normal value (A)
2012-05-2.0669Normal value (A)
2012-04-1.9326Normal value (A)
2012-03-1.0273Normal value (A)
2012-02-0.6756Normal value (A)
2012-01-0.3995Normal value (A)
2011-120.9232Normal value (A)
2011-110.4207Normal value (A)
2011-10-0.1122Normal value (A)
2011-090.9452Normal value (A)
2011-081.4945Normal value (A)
2011-070.9946Normal value (A)
2011-062.6092Normal value (A)
2011-051.5384Normal value (A)
2011-040.1662Normal value (A)
2011-03-1.5398Normal value (A)
2011-02-2.5553Normal value (A)
2011-01-4.6566Normal value (A)
2010-12-6.2545Normal value (A)
2010-11-5.4828Normal value (A)
2010-10-4.7444Normal value (A)
2010-09-6.2446Normal value (A)
2010-08-5.6798Normal value (A)
2010-07-5.5504Normal value (A)
2010-06-7.0344Normal value (A)
2010-05-5.4719Normal value (A)
2010-04-3.4234Normal value (A)
2010-03-3.2494Normal value (A)
2010-02-1.6080Normal value (A)
2010-01-0.3457Normal value (A)
2009-120.7379Normal value (A)
2009-114.2083Normal value (A)
2009-103.9047Normal value (A)
2009-092.6617Normal value (A)
2009-081.0367Normal value (A)
2009-07-0.1569Normal value (A)
2009-060.1892Normal value (A)
2009-05-0.5522Normal value (A)
2009-04-1.2605Normal value (A)
2009-03-0.3486Normal value (A)
2009-02-0.1381Normal value (A)
2009-01-0.0600Normal value (A)
2008-120.6829Normal value (A)
2008-11-2.1135Normal value (A)
2008-10-1.1780Normal value (A)
2008-090.0475Normal value (A)
2008-081.3422Normal value (A)
2008-072.2591Normal value (A)
2008-062.5193Normal value (A)
2008-052.4422Normal value (A)
2008-042.7617Normal value (A)
2008-032.5442Normal value (A)
2008-021.1957Normal value (A)
2008-011.6966Normal value (A)
2007-120.8143Normal value (A)
2007-111.2067Normal value (A)
2007-100.8548Normal value (A)
2007-090.1569Normal value (A)
2007-08-0.0499Normal value (A)
2007-07-0.0611Normal value (A)
2007-06-0.1089Normal value (A)
2007-050.4821Normal value (A)
2007-041.4143Normal value (A)
2007-031.8877Normal value (A)
2007-022.1969Normal value (A)
2007-011.2965Normal value (A)
2006-122.2007Normal value (A)
2006-111.7547Normal value (A)
2006-101.0701Normal value (A)
2006-091.4081Normal value (A)
2006-080.6417Normal value (A)
2006-071.0404Normal value (A)
2006-060.8337Normal value (A)
2006-05-1.0433Normal value (A)
2006-04-2.4574Normal value (A)
2006-03-3.2600Normal value (A)
2006-02-3.3707Normal value (A)
2006-01-3.3767Normal value (A)
2005-12-4.5513Normal value (A)
2005-11-3.8163Normal value (A)
2005-10-2.5682Normal value (A)
2005-09-2.1383Normal value (A)
2005-08-1.4383Normal value (A)
2005-07-1.7659Normal value (A)
2005-06-1.6774Normal value (A)
2005-050.1608Normal value (A)
2005-041.1681Normal value (A)
2005-030.4728Normal value (A)
2005-02-1.0232Normal value (A)
2005-01-0.2251Normal value (A)
2004-120.8817Normal value (A)
2004-111.7211Normal value (A)
2004-100.9750Normal value (A)
2004-091.7617Normal value (A)
2004-081.5569Normal value (A)
2004-071.0308Normal value (A)
2004-060.3091Normal value (A)
2004-050.2681Normal value (A)
2004-041.9657Normal value (A)
2004-033.4071Normal value (A)
2004-025.1056Normal value (A)
2004-015.3712Normal value (A)
2003-126.5903Normal value (A)
2003-115.5198Normal value (A)
2003-105.9744Normal value (A)
2003-095.0123Normal value (A)
2003-085.2880Normal value (A)
2003-075.7935Normal value (A)
2003-067.7150Normal value (A)
2003-059.4602Normal value (A)
2003-048.5300Normal value (A)
2003-038.2090Normal value (A)
2003-027.7032Normal value (A)
2003-016.9612Normal value (A)
2002-125.2755Normal value (A)
2002-114.9815Normal value (A)
2002-103.5268Normal value (A)
2002-093.4303Normal value (A)
2002-083.6119Normal value (A)
2002-075.6211Normal value (A)
2002-065.0682Normal value (A)
2002-052.4077Normal value (A)
2002-04-0.1071Normal value (A)
2002-03-0.7142Normal value (A)
2002-02-0.7867Normal value (A)
2002-01-0.9224Normal value (A)
2001-121.0447Normal value (A)
2001-112.7360Normal value (A)
2001-103.9491Normal value (A)
2001-093.3396Normal value (A)
2001-081.7566Normal value (A)
2001-07-1.4115Normal value (A)
2001-06-2.6243Normal value (A)
2001-05-0.0673Normal value (A)
2001-040.2254Normal value (A)
2001-03-0.0945Normal value (A)
2001-02-0.6132Normal value (A)
2001-01-1.0697Normal value (A)
2000-12-2.8521Normal value (A)
2000-11-5.8015Normal value (A)
2000-10-7.3863Normal value (A)
2000-09-6.2363Normal value (A)
2000-08-5.6608Normal value (A)
2000-07-3.6319Normal value (A)
2000-06-3.0852Normal value (A)
2000-05-5.7044Normal value (A)
2000-04-5.0703Normal value (A)
2000-03-5.2269Normal value (A)
2000-02-5.2291Normal value (A)
2000-01-5.1472Normal value (A)
1999-12-5.3452Normal value (A)
1999-11-3.9192Normal value (A)
1999-10-3.7821Normal value (A)
1999-09-3.6403Normal value (A)
1999-08-1.2386Normal value (A)
1999-07-1.2440Normal value (A)
1999-06-1.5632Normal value (A)
1999-05-0.4632Normal value (A)
1999-041.2662Normal value (A)
1999-032.1554Normal value (A)
1999-022.6967Normal value (A)
1999-012.9267Normal value (A)
1998-122.6759Normal value (A)
1998-112.4217Normal value (A)
1998-104.6399Normal value (A)
1998-094.3712Normal value (A)
1998-083.9557Normal value (A)
1998-072.2976Normal value (A)
1998-061.6960Normal value (A)
1998-051.3219Normal value (A)
1998-04-0.0230Normal value (A)
1998-030.4477Normal value (A)
1998-02-0.9052Normal value (A)
1998-01-2.8484Normal value (A)
1997-12-2.8037Normal value (A)
1997-11-2.1863Normal value (A)
1997-10-3.0994Normal value (A)
1997-09-3.3894Normal value (A)
1997-08-4.2426Normal value (A)
1997-07-3.2920Normal value (A)
1997-06-2.3159Normal value (A)
1997-05-1.2251Normal value (A)
1997-040.2599Normal value (A)
1997-030.8455Normal value (A)
1997-023.2690Normal value (A)
1997-017.0235Normal value (A)
1996-129.2232Normal value (A)
1996-119.6692Normal value (A)
1996-1010.7548Normal value (A)
1996-099.1149Normal value (A)
1996-089.0239Normal value (A)
1996-0712.1369Normal value (A)
1996-0613.8386Normal value (A)
1996-0513.2203Normal value (A)
1996-0416.8466Normal value (A)
1996-0312.3607Normal value (A)
1996-023.3304Normal value (A)
1996-010.9848Normal value (A)
1995-12-0.6192Normal value (A)
1995-11-3.0954Normal value (A)
1995-10-5.2284Normal value (A)
1995-09-4.1604Normal value (A)
1995-08-4.4265Normal value (A)
1995-07-8.5364Normal value (A)
1995-06-10.1589Normal value (A)
1995-05-11.9327Normal value (A)
1995-04-15.5407Normal value (A)
1995-03-10.4268Normal value (A)
1995-02-3.6440Normal value (A)
1995-01-2.0086Normal value (A)
1994-12-0.7262Normal value (A)
1994-11-0.4637Normal value (A)
1994-10-1.4237Normal value (A)
1994-09-2.4461Normal value (A)
1994-08-3.2098Normal value (A)
1994-07-3.4717Normal value (A)
1994-06-6.0207Normal value (A)
1994-05-4.0103Normal value (A)
1994-04-0.6318Normal value (A)
1994-03-2.0928Normal value (A)
1994-02-4.8138Normal value (A)
1994-01-7.2232Normal value (A)