Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.ITL.NRC0.P
Title CPI deflated HCI-42+euro area countries/Italian lira
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries and EER-42 group of trading partners excluding the Italian lira
Unit Percentage change
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries and EER-42 group of trading partners excluding the Italian lira
(Exchange Rates )
Period valueobs. status
2020-080.8544Provisional value (P)
2020-071.5846Normal value (A)
2020-060.3479Normal value (A)
2020-05-0.1068Normal value (A)
2020-04-0.1351Normal value (A)
2020-032.3153Normal value (A)
2020-02-0.5852Normal value (A)
2020-01-0.3390Normal value (A)
2019-12-0.1561Normal value (A)
2019-11-0.4518Normal value (A)
2019-10-0.0097Normal value (A)
2019-09-0.6159Normal value (A)
2019-080.3247Normal value (A)
2019-07-0.7020Normal value (A)
2019-060.1279Normal value (A)
2019-050.3104Normal value (A)
2019-04-0.5977Normal value (A)
2019-03-0.3221Normal value (A)
2019-02-0.4941Normal value (A)
2019-01-0.1604Normal value (A)
2018-12-0.1075Normal value (A)
2018-11-0.5167Normal value (A)
2018-10-0.6449Normal value (A)
2018-090.3109Normal value (A)
2018-08-0.0064Normal value (A)
2018-070.8697Normal value (A)
2018-06-0.0124Normal value (A)
2018-05-0.7534Normal value (A)
2018-04-0.2731Normal value (A)
2018-030.1936Normal value (A)
2018-02-0.0268Normal value (A)
2018-010.6577Normal value (A)
2017-120.0930Normal value (A)
2017-11-0.0271Normal value (A)
2017-10-0.3672Normal value (A)
2017-090.0399Normal value (A)
2017-080.8957Normal value (A)
2017-070.7426Normal value (A)
2017-060.3535Normal value (A)
2017-051.0586Normal value (A)
2017-04-0.3598Normal value (A)
2017-030.0659Normal value (A)
2017-02-0.0211Normal value (A)
2017-010.2514Normal value (A)
2016-12-0.6201Normal value (A)
2016-11-0.2990Normal value (A)
2016-10-0.3167Normal value (A)
2016-090.1974Normal value (A)
2016-080.2756Normal value (A)
2016-07-0.1655Normal value (A)
2016-06-0.3955Normal value (A)
2016-050.2070Normal value (A)
2016-040.0298Normal value (A)
2016-03-0.8098Normal value (A)
2016-020.5564Normal value (A)
2016-010.7290Normal value (A)
2015-120.9412Normal value (A)
2015-11-1.9305Normal value (A)
2015-100.0008Normal value (A)
2015-090.8576Normal value (A)
2015-081.5678Normal value (A)
2015-07-0.6283Normal value (A)
2015-060.6000Normal value (A)
2015-051.1429Normal value (A)
2015-04-1.0145Normal value (A)
2015-03-1.9041Normal value (A)
2015-02-0.6772Normal value (A)
2015-01-2.5455Normal value (A)
2014-120.4627Normal value (A)
2014-110.1690Normal value (A)
2014-10-0.2316Normal value (A)
2014-09-0.9131Normal value (A)
2014-08-0.4326Normal value (A)
2014-07-0.3799Normal value (A)
2014-06-0.6930Normal value (A)
2014-05-0.5476Normal value (A)
2014-04-0.4160Normal value (A)
2014-030.5647Normal value (A)
2014-020.0299Normal value (A)
2014-01-0.0473Normal value (A)
2013-120.7572Normal value (A)
2013-11-0.1794Normal value (A)
2013-100.2390Normal value (A)
2013-09-0.1785Normal value (A)
2013-080.7599Normal value (A)
2013-07-0.0207Normal value (A)
2013-061.0818Normal value (A)
2013-05-0.0300Normal value (A)
2013-040.0525Normal value (A)
2013-03-0.9748Normal value (A)
2013-020.3380Normal value (A)
2013-010.5704Normal value (A)
2012-120.7295Normal value (A)
2012-11-0.2250Normal value (A)
2012-100.0462Normal value (A)
2012-091.2149Normal value (A)
2012-08-0.2493Normal value (A)
2012-07-0.8684Normal value (A)
2012-06-0.2172Normal value (A)
2012-05-0.5774Normal value (A)
2012-040.0089Normal value (A)
2012-030.1656Normal value (A)
2012-020.3633Normal value (A)
2012-01-1.1247Normal value (A)
2011-12-0.9075Normal value (A)
2011-11-0.3138Normal value (A)
2011-100.7388Normal value (A)
2011-09-0.4432Normal value (A)
2011-080.4239Normal value (A)
2011-07-0.3069Normal value (A)
2011-06-0.0968Normal value (A)
2011-05-0.4410Normal value (A)
2011-040.9321Normal value (A)
2011-030.5216Normal value (A)
2011-020.6423Normal value (A)
2011-010.1883Normal value (A)
2010-12-1.4010Normal value (A)
2010-11-0.8428Normal value (A)
2010-101.8052Normal value (A)
2010-090.0985Normal value (A)
2010-08-0.0707Normal value (A)
2010-071.2869Normal value (A)
2010-06-1.1394Normal value (A)
2010-05-1.7864Normal value (A)
2010-04-0.7870Normal value (A)
2010-03-0.5152Normal value (A)
2010-02-1.5280Normal value (A)
2010-01-1.4907Normal value (A)
2009-12-0.5893Normal value (A)
2009-11-0.0681Normal value (A)
2009-100.2019Normal value (A)
2009-090.7015Normal value (A)
2009-080.0664Normal value (A)
2009-07-0.3046Normal value (A)
2009-060.5222Normal value (A)
2009-050.3419Normal value (A)
2009-04-0.6083Normal value (A)
2009-031.1726Normal value (A)
2009-02-0.2646Normal value (A)
2009-01-0.4197Normal value (A)
2008-122.8353Normal value (A)
2008-11-0.3592Normal value (A)
2008-10-0.9969Normal value (A)
2008-09-0.8925Normal value (A)
2008-08-1.1157Normal value (A)
2008-070.0410Normal value (A)
2008-06-0.2216Normal value (A)
2008-05-0.3727Normal value (A)
2008-040.3096Normal value (A)
2008-031.3863Normal value (A)
2008-02-0.1866Normal value (A)
2008-010.3206Normal value (A)
2007-12-0.0208Normal value (A)
2007-110.5930Normal value (A)
2007-100.2309Normal value (A)
2007-090.3900Normal value (A)
2007-08-0.2211Normal value (A)
2007-070.2956Normal value (A)
2007-06-0.2967Normal value (A)
2007-05-0.0620Normal value (A)
2007-040.0973Normal value (A)
2007-030.0530Normal value (A)
2007-020.3074Normal value (A)
2007-01-0.5498Normal value (A)
2006-120.3684Normal value (A)
2006-110.2432Normal value (A)
2006-10-0.4627Normal value (A)
2006-090.1827Normal value (A)
2006-08-0.2322Normal value (A)
2006-070.2476Normal value (A)
2006-060.2932Normal value (A)
2006-050.8652Normal value (A)
2006-040.5646Normal value (A)
2006-030.3566Normal value (A)
2006-02-0.5764Normal value (A)
2006-010.3380Normal value (A)
2005-12-0.0696Normal value (A)
2005-11-0.4313Normal value (A)
2005-10-0.1298Normal value (A)
2005-09-0.5744Normal value (A)
2005-080.1630Normal value (A)
2005-070.0425Normal value (A)
2005-06-1.5738Normal value (A)
2005-05-0.5761Normal value (A)
2005-04-0.2628Normal value (A)
2005-030.2418Normal value (A)
2005-02-0.5826Normal value (A)
2005-01-0.8818Normal value (A)
2004-120.7000Normal value (A)
2004-110.8607Normal value (A)
2004-100.3109Normal value (A)
2004-090.1367Normal value (A)
2004-08-0.1700Normal value (A)
2004-070.1327Normal value (A)
2004-060.2663Normal value (A)
2004-050.4238Normal value (A)
2004-04-0.9483Normal value (A)
2004-03-1.2507Normal value (A)
2004-020.2191Normal value (A)
2004-010.2177Normal value (A)
2003-121.5379Normal value (A)
2003-110.1209Normal value (A)
2003-101.0924Normal value (A)
2003-09-0.0648Normal value (A)
2003-08-0.6872Normal value (A)
2003-07-0.5826Normal value (A)
2003-060.2254Normal value (A)
2003-052.1240Normal value (A)
2003-040.4519Normal value (A)
2003-030.3712Normal value (A)
2003-020.4724Normal value (A)
2003-011.3772Normal value (A)
2002-120.5181Normal value (A)
2002-110.5522Normal value (A)
2002-100.1746Normal value (A)
2002-090.1976Normal value (A)
2002-08-0.2103Normal value (A)
2002-071.2231Normal value (A)
2002-061.8491Normal value (A)
2002-051.2562Normal value (A)
2002-040.1548Normal value (A)
2002-03-0.0980Normal value (A)
2002-02-0.2198Normal value (A)
2002-01-0.2205Normal value (A)
2001-120.2375Normal value (A)
2001-11-0.8411Normal value (A)
2001-100.0812Normal value (A)
2001-090.3735Normal value (A)
2001-081.7248Normal value (A)
2001-070.6932Normal value (A)
2001-06-0.7298Normal value (A)
2001-05-1.2304Normal value (A)
2001-04-0.4539Normal value (A)
2001-03-0.1709Normal value (A)
2001-02-0.3562Normal value (A)
2001-011.7605Normal value (A)
2000-121.9153Normal value (A)
2000-110.3297Normal value (A)
2000-10-0.5056Normal value (A)
2000-09-1.1641Normal value (A)
2000-08-1.4423Normal value (A)
2000-07-0.5455Normal value (A)
2000-061.8770Normal value (A)
2000-05-0.9411Normal value (A)
2000-04-0.7716Normal value (A)
2000-03-0.6892Normal value (A)
2000-02-0.8139Normal value (A)
2000-01-0.0729Normal value (A)
1999-12-1.1789Normal value (A)
1999-11-1.3583Normal value (A)
1999-100.7299Normal value (A)
1999-09-0.5575Normal value (A)
1999-080.6774Normal value (A)
1999-070.0187Normal value (A)
1999-06-0.8764Normal value (A)
1999-05-0.2749Normal value (A)
1999-04-0.9354Normal value (A)
1999-03-0.6914Normal value (A)
1999-02-0.7282Normal value (A)
1999-01-0.2815Normal value (A)
1998-120.3099Normal value (A)
1998-11-1.2176Normal value (A)
1998-100.8783Normal value (A)
1998-091.9210Normal value (A)
1998-080.6719Normal value (A)
1998-07-0.3046Normal value (A)
1998-060.2313Normal value (A)
1998-051.4578Normal value (A)
1998-04-0.0656Normal value (A)
1998-03-0.1652Normal value (A)
1998-02-0.5058Normal value (A)
1998-01-0.5246Normal value (A)
1997-120.0616Normal value (A)
1997-110.9218Normal value (A)
1997-100.6194Normal value (A)
1997-091.5153Normal value (A)
1997-08-0.9338Normal value (A)
1997-07-0.8909Normal value (A)
1997-06-0.1374Normal value (A)
1997-050.1111Normal value (A)
1997-040.4050Normal value (A)
1997-03-1.5099Normal value (A)
1997-02-2.4568Normal value (A)
1997-01-0.4788Normal value (A)
1996-120.6972Normal value (A)
1996-11-0.0203Normal value (A)
1996-100.3183Normal value (A)
1996-090.6188Normal value (A)
1996-080.0496Normal value (A)
1996-070.1094Normal value (A)
1996-060.9777Normal value (A)
1996-051.6162Normal value (A)
1996-040.9914Normal value (A)
1996-030.8570Normal value (A)
1996-021.0896Normal value (A)
1996-011.5667Normal value (A)
1995-121.1084Normal value (A)
1995-110.9694Normal value (A)
1995-10-1.1671Normal value (A)
1995-090.5349Normal value (A)
1995-082.9063Normal value (A)
1995-071.6287Normal value (A)
1995-060.4292Normal value (A)
1995-054.8709Normal value (A)
1995-04-2.8858Normal value (A)
1995-03-7.2488Normal value (A)
1995-02-1.2051Normal value (A)
1995-01-0.0466Normal value (A)
1994-12-1.4108Normal value (A)
1994-11-1.2530Normal value (A)
1994-10-0.0534Normal value (A)
1994-090.2557Normal value (A)
1994-08-1.5189Normal value (A)
1994-07-0.1741Normal value (A)
1994-06-1.5537Normal value (A)
1994-050.5744Normal value (A)
1994-042.9943Normal value (A)
1994-03-0.2253Normal value (A)
1994-020.4716Normal value (A)
1994-011.2616Normal value (A)
1993-12-1.1502Normal value (A)
1993-11-2.2055Normal value (A)
1993-10-1.0899Normal value (A)
1993-09-0.5292Normal value (A)
1993-08-1.7853Normal value (A)
1993-07-2.8101Normal value (A)
1993-060.5522Normal value (A)
1993-054.1143Normal value (A)
1993-041.4800Normal value (A)
1993-03-2.9982Normal value (A)
1993-02-2.0715Normal value (A)