Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.ITL.NRC0.A
Title CPI deflated HCI-42+euro area countries/Italian lira
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries and EER-42 group of trading partners excluding the Italian lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries and EER-42 group of trading partners excluding the Italian lira
(Exchange Rates )
Period valueobs. status
2020-1297.8222Provisional value (P)
2020-1197.3578Provisional value (P)
2020-1097.5715Provisional value (P)
2020-0996.9427Provisional value (P)
2020-0897.7017Provisional value (P)
2020-0797.7893Provisional value (P)
2020-0696.2790Provisional value (P)
2020-0595.9645Provisional value (P)
2020-0496.0449Provisional value (P)
2020-0396.1951Provisional value (P)
2020-0294.0226Normal value (A)
2020-0194.5736Normal value (A)
2019-1294.8924Normal value (A)
2019-1195.0437Normal value (A)
2019-1095.4810Normal value (A)
2019-0995.4889Normal value (A)
2019-0896.0760Normal value (A)
2019-0795.7606Normal value (A)
2019-0696.4290Normal value (A)
2019-0596.3163Normal value (A)
2019-0495.9995Normal value (A)
2019-0396.5966Normal value (A)
2019-0296.9149Normal value (A)
2019-0197.3909Normal value (A)
2018-1297.5438Normal value (A)
2018-1197.6522Normal value (A)
2018-1098.1646Normal value (A)
2018-0998.8007Normal value (A)
2018-0898.4909Normal value (A)
2018-0798.4915Normal value (A)
2018-0697.6366Normal value (A)
2018-0597.6573Normal value (A)
2018-0498.3813Normal value (A)
2018-0398.6706Normal value (A)
2018-0298.4837Normal value (A)
2018-0198.5057Normal value (A)
2017-1297.8596Normal value (A)
2017-1197.7713Normal value (A)
2017-1097.8020Normal value (A)
2017-0998.1591Normal value (A)
2017-0898.1188Normal value (A)
2017-0797.2444Normal value (A)
2017-0696.5219Normal value (A)
2017-0596.1894Normal value (A)
2017-0495.1696Normal value (A)
2017-0395.5261Normal value (A)
2017-0295.4675Normal value (A)
2017-0195.4835Normal value (A)
2016-1295.2423Normal value (A)
2016-1195.8392Normal value (A)
2016-1096.1297Normal value (A)
2016-0996.4338Normal value (A)
2016-0896.2417Normal value (A)
2016-0795.9743Normal value (A)
2016-0696.1292Normal value (A)
2016-0596.5161Normal value (A)
2016-0496.3092Normal value (A)
2016-0396.2892Normal value (A)
2016-0297.0795Normal value (A)
2016-0196.5383Normal value (A)
2015-1295.8386Normal value (A)
2015-1194.9468Normal value (A)
2015-1096.8186Normal value (A)
2015-0996.8164Normal value (A)
2015-0895.9908Normal value (A)
2015-0794.5073Normal value (A)
2015-0695.1020Normal value (A)
2015-0594.5380Normal value (A)
2015-0493.4652Normal value (A)
2015-0394.4288Normal value (A)
2015-0296.2646Normal value (A)
2015-0196.9183Normal value (A)
2014-1299.4494Normal value (A)
2014-1198.9921Normal value (A)
2014-1098.8277Normal value (A)
2014-0999.0559Normal value (A)
2014-0899.9664Normal value (A)
2014-07100.3997Normal value (A)
2014-06100.7808Normal value (A)
2014-05101.4858Normal value (A)
2014-04102.0423Normal value (A)
2014-03102.4722Normal value (A)
2014-02101.8984Normal value (A)
2014-01101.8664Normal value (A)
2013-12101.9149Normal value (A)
2013-11101.1485Normal value (A)
2013-10101.3329Normal value (A)
2013-09101.0907Normal value (A)
2013-08101.2688Normal value (A)
2013-07100.5052Normal value (A)
2013-06100.5249Normal value (A)
2013-0599.4494Normal value (A)
2013-0499.4791Normal value (A)
2013-0399.4281Normal value (A)
2013-02100.4076Normal value (A)
2013-01100.0688Normal value (A)
2012-1299.5019Normal value (A)
2012-1198.7821Normal value (A)
2012-1099.0056Normal value (A)
2012-0998.9583Normal value (A)
2012-0897.7693Normal value (A)
2012-0798.0138Normal value (A)
2012-0698.8720Normal value (A)
2012-0599.0873Normal value (A)
2012-0499.6630Normal value (A)
2012-0399.6546Normal value (A)
2012-0299.4902Normal value (A)
2012-0199.1298Normal value (A)
2011-12100.2581Normal value (A)
2011-11101.1765Normal value (A)
2011-10101.4956Normal value (A)
2011-09100.7501Normal value (A)
2011-08101.1978Normal value (A)
2011-07100.7709Normal value (A)
2011-06101.0808Normal value (A)
2011-05101.1787Normal value (A)
2011-04101.6270Normal value (A)
2011-03100.6892Normal value (A)
2011-02100.1668Normal value (A)
2011-0199.5274Normal value (A)
2010-1299.3408Normal value (A)
2010-11100.7524Normal value (A)
2010-10101.6093Normal value (A)
2010-0999.8067Normal value (A)
2010-0899.7079Normal value (A)
2010-0799.7787Normal value (A)
2010-0698.5107Normal value (A)
2010-0599.6460Normal value (A)
2010-04101.4586Normal value (A)
2010-03102.2637Normal value (A)
2010-02102.7934Normal value (A)
2010-01104.3884Normal value (A)
2009-12105.9685Normal value (A)
2009-11106.5966Normal value (A)
2009-10106.6698Normal value (A)
2009-09106.4543Normal value (A)
2009-08105.7123Normal value (A)
2009-07105.6425Normal value (A)
2009-06105.9652Normal value (A)
2009-05105.4144Normal value (A)
2009-04105.0554Normal value (A)
2009-03105.6985Normal value (A)
2009-02104.4734Normal value (A)
2009-01104.7505Normal value (A)
2008-12105.1923Normal value (A)
2008-11102.2917Normal value (A)
2008-10102.6609Normal value (A)
2008-09103.6943Normal value (A)
2008-08104.6278Normal value (A)
2008-07105.8086Normal value (A)
2008-06105.7652Normal value (A)
2008-05105.9999Normal value (A)
2008-04106.3965Normal value (A)
2008-03106.0682Normal value (A)
2008-02104.6179Normal value (A)
2008-01104.8134Normal value (A)
2007-12104.4788Normal value (A)
2007-11104.5002Normal value (A)
2007-10103.8846Normal value (A)
2007-09103.6450Normal value (A)
2007-08103.2422Normal value (A)
2007-07103.4712Normal value (A)
2007-06103.1663Normal value (A)
2007-05103.4729Normal value (A)
2007-04103.5372Normal value (A)
2007-03103.4365Normal value (A)
2007-02103.3817Normal value (A)
2007-01103.0648Normal value (A)
2006-12103.6348Normal value (A)
2006-11103.2542Normal value (A)
2006-10103.0040Normal value (A)
2006-09103.4826Normal value (A)
2006-08103.2939Normal value (A)
2006-07103.5344Normal value (A)
2006-06103.2788Normal value (A)
2006-05102.9766Normal value (A)
2006-04102.0933Normal value (A)
2006-03101.5203Normal value (A)
2006-02101.1594Normal value (A)
2006-01101.7459Normal value (A)
2005-12101.4032Normal value (A)
2005-11101.4736Normal value (A)
2005-10101.9134Normal value (A)
2005-09102.0458Normal value (A)
2005-08102.6353Normal value (A)
2005-07102.4684Normal value (A)
2005-06102.4249Normal value (A)
2005-05104.0624Normal value (A)
2005-04104.6654Normal value (A)
2005-03104.9413Normal value (A)
2005-02104.6881Normal value (A)
2005-01105.3016Normal value (A)
2004-12106.2384Normal value (A)
2004-11105.4997Normal value (A)
2004-10104.5997Normal value (A)
2004-09104.2755Normal value (A)
2004-08104.1331Normal value (A)
2004-07104.3105Normal value (A)
2004-06104.1723Normal value (A)
2004-05103.8954Normal value (A)
2004-04103.4570Normal value (A)
2004-03104.4474Normal value (A)
2004-02105.7703Normal value (A)
2004-01105.5391Normal value (A)
2003-12105.3098Normal value (A)
2003-11103.7147Normal value (A)
2003-10103.5897Normal value (A)
2003-09102.4702Normal value (A)
2003-08102.5367Normal value (A)
2003-07103.2462Normal value (A)
2003-06103.8512Normal value (A)
2003-05103.6176Normal value (A)
2003-04101.4625Normal value (A)
2003-03101.0062Normal value (A)
2003-02100.6325Normal value (A)
2003-01100.1594Normal value (A)
2002-1298.7986Normal value (A)
2002-1198.2893Normal value (A)
2002-1097.7497Normal value (A)
2002-0997.5793Normal value (A)
2002-0897.3869Normal value (A)
2002-0797.5922Normal value (A)
2002-0696.4129Normal value (A)
2002-0594.6624Normal value (A)
2002-0493.4881Normal value (A)
2002-0393.3436Normal value (A)
2002-0293.4351Normal value (A)
2002-0193.6409Normal value (A)
2001-1293.8476Normal value (A)
2001-1193.6254Normal value (A)
2001-1094.4197Normal value (A)
2001-0994.3431Normal value (A)
2001-0893.9921Normal value (A)
2001-0792.3984Normal value (A)
2001-0691.7622Normal value (A)
2001-0592.4368Normal value (A)
2001-0493.5883Normal value (A)
2001-0394.0150Normal value (A)
2001-0294.1759Normal value (A)
2001-0194.5127Normal value (A)
2000-1292.8774Normal value (A)
2000-1191.1322Normal value (A)
2000-1090.8328Normal value (A)
2000-0991.2945Normal value (A)
2000-0892.3697Normal value (A)
2000-0793.7214Normal value (A)
2000-0694.2354Normal value (A)
2000-0592.4992Normal value (A)
2000-0493.3780Normal value (A)
2000-0394.1041Normal value (A)
2000-0294.7571Normal value (A)
2000-0195.5348Normal value (A)
1999-1295.6041Normal value (A)
1999-1196.7449Normal value (A)
1999-1098.0771Normal value (A)
1999-0997.3665Normal value (A)
1999-0897.9123Normal value (A)
1999-0797.2535Normal value (A)
1999-0697.2353Normal value (A)
1999-0598.0949Normal value (A)
1999-0498.3655Normal value (A)
1999-0399.2941Normal value (A)
1999-0299.9855Normal value (A)
1999-01100.7190Normal value (A)
1998-12101.0030Normal value (A)
1998-11100.6912Normal value (A)
1998-10101.9323Normal value (A)
1998-09101.0448Normal value (A)
1998-0899.1403Normal value (A)
1998-0798.4786Normal value (A)
1998-0698.7794Normal value (A)
1998-0598.5514Normal value (A)
1998-0497.1355Normal value (A)
1998-0397.1992Normal value (A)
1998-0297.3600Normal value (A)
1998-0197.8551Normal value (A)
1997-1298.3708Normal value (A)
1997-1198.3105Normal value (A)
1997-1097.4125Normal value (A)
1997-0996.8129Normal value (A)
1997-0895.3678Normal value (A)
1997-0796.2667Normal value (A)
1997-0697.1319Normal value (A)
1997-0597.2656Normal value (A)
1997-0497.1578Normal value (A)
1997-0396.7659Normal value (A)
1997-0298.2494Normal value (A)
1997-01100.7241Normal value (A)
1996-12101.2084Normal value (A)
1996-11100.5077Normal value (A)
1996-10100.5284Normal value (A)
1996-09100.2094Normal value (A)
1996-0899.5931Normal value (A)
1996-0799.5437Normal value (A)
1996-0699.4341Normal value (A)
1996-0598.4722Normal value (A)
1996-0496.9066Normal value (A)
1996-0395.9547Normal value (A)
1996-0295.1394Normal value (A)
1996-0194.1142Normal value (A)
1995-1292.6620Normal value (A)
1995-1191.6463Normal value (A)
1995-1090.7666Normal value (A)
1995-0991.8383Normal value (A)
1995-0891.3497Normal value (A)
1995-0788.7697Normal value (A)
1995-0687.3462Normal value (A)
1995-0586.9739Normal value (A)
1995-0482.9349Normal value (A)
1995-0385.3987Normal value (A)
1995-0292.0732Normal value (A)
1995-0193.1965Normal value (A)
1994-1293.2393Normal value (A)
1994-1194.5739Normal value (A)
1994-1095.7740Normal value (A)
1994-0995.8249Normal value (A)
1994-0895.5807Normal value (A)
1994-0797.0547Normal value (A)
1994-0697.2227Normal value (A)
1994-0598.7583Normal value (A)
1994-0498.1953Normal value (A)
1994-0395.3396Normal value (A)
1994-0295.5556Normal value (A)
1994-0195.1071Normal value (A)
1993-1293.9214Normal value (A)
1993-1195.0146Normal value (A)
1993-1097.1573Normal value (A)
1993-0998.2274Normal value (A)
1993-0898.7504Normal value (A)
1993-07100.5453Normal value (A)
1993-06103.4507Normal value (A)
1993-05102.8842Normal value (A)
1993-0498.8197Normal value (A)
1993-0397.3774Normal value (A)
1993-02100.3885Normal value (A)
1993-01102.5117Normal value (A)