Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.IEP.NN00.A
Title HCI-42+euro area countries/Irish pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, Euro area-19 countries and EER-38 group of trading partners excluding the Irish pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, Euro area-19 countries and EER-38 group of trading partners excluding the Irish pound
(Exchange Rates )
Period valueobs. status
2020-05107.4297Normal value (A)
2020-04107.2944Normal value (A)
2020-03108.0242Normal value (A)
2020-02105.5114Normal value (A)
2020-01106.1784Normal value (A)
2019-12106.3747Normal value (A)
2019-11106.3580Normal value (A)
2019-10106.7281Normal value (A)
2019-09106.7595Normal value (A)
2019-08107.5897Normal value (A)
2019-07107.2734Normal value (A)
2019-06107.7029Normal value (A)
2019-05107.1575Normal value (A)
2019-04106.9247Normal value (A)
2019-03107.1110Normal value (A)
2019-02107.5053Normal value (A)
2019-01108.0025Normal value (A)
2018-12108.3746Normal value (A)
2018-11108.1245Normal value (A)
2018-10108.7154Normal value (A)
2018-09109.5739Normal value (A)
2018-08108.8873Normal value (A)
2018-07108.9508Normal value (A)
2018-06108.3870Normal value (A)
2018-05108.6537Normal value (A)
2018-04109.9619Normal value (A)
2018-03110.1085Normal value (A)
2018-02110.0699Normal value (A)
2018-01109.6012Normal value (A)
2017-12108.6416Normal value (A)
2017-11108.3756Normal value (A)
2017-10108.3575Normal value (A)
2017-09108.7152Normal value (A)
2017-08108.6567Normal value (A)
2017-07107.2131Normal value (A)
2017-06105.9011Normal value (A)
2017-05105.0302Normal value (A)
2017-04103.3536Normal value (A)
2017-03103.6056Normal value (A)
2017-02103.2734Normal value (A)
2017-01103.6748Normal value (A)
2016-12103.2487Normal value (A)
2016-11104.3600Normal value (A)
2016-10105.1458Normal value (A)
2016-09105.2138Normal value (A)
2016-08105.1253Normal value (A)
2016-07104.5532Normal value (A)
2016-06104.5194Normal value (A)
2016-05104.7834Normal value (A)
2016-04104.8328Normal value (A)
2016-03104.0669Normal value (A)
2016-02104.5893Normal value (A)
2016-01103.4160Normal value (A)
2015-12102.4743Normal value (A)
2015-11101.2231Normal value (A)
2015-10103.5283Normal value (A)
2015-09103.7321Normal value (A)
2015-08102.7859Normal value (A)
2015-07101.3323Normal value (A)
2015-06102.1676Normal value (A)
2015-05101.5492Normal value (A)
2015-04100.1158Normal value (A)
2015-03100.7784Normal value (A)
2015-02103.0046Normal value (A)
2015-01104.4407Normal value (A)
2014-12107.4644Normal value (A)
2014-11107.2478Normal value (A)
2014-10107.3690Normal value (A)
2014-09107.9067Normal value (A)
2014-08109.1633Normal value (A)
2014-07109.6602Normal value (A)
2014-06110.0745Normal value (A)
2014-05110.7515Normal value (A)
2014-04111.3756Normal value (A)
2014-03111.6473Normal value (A)
2014-02110.9369Normal value (A)
2014-01110.7579Normal value (A)
2013-12110.9865Normal value (A)
2013-11110.0507Normal value (A)
2013-10110.3884Normal value (A)
2013-09109.5745Normal value (A)
2013-08109.7475Normal value (A)
2013-07108.8415Normal value (A)
2013-06108.8280Normal value (A)
2013-05107.6811Normal value (A)
2013-04107.5894Normal value (A)
2013-03107.4900Normal value (A)
2013-02108.7864Normal value (A)
2013-01107.8401Normal value (A)
2012-12106.7126Normal value (A)
2012-11105.5578Normal value (A)
2012-10105.9776Normal value (A)
2012-09105.4618Normal value (A)
2012-08103.8148Normal value (A)
2012-07103.6286Normal value (A)
2012-06105.0469Normal value (A)
2012-05105.6557Normal value (A)
2012-04106.8888Normal value (A)
2012-03107.1818Normal value (A)
2012-02107.0694Normal value (A)
2012-01106.3448Normal value (A)
2011-12107.8239Normal value (A)
2011-11109.2170Normal value (A)
2011-10109.7911Normal value (A)
2011-09109.6660Normal value (A)
2011-08110.8293Normal value (A)
2011-07110.6817Normal value (A)
2011-06111.3732Normal value (A)
2011-05111.1626Normal value (A)
2011-04111.7191Normal value (A)
2011-03110.2408Normal value (A)
2011-02108.8685Normal value (A)
2011-01107.9389Normal value (A)
2010-12107.7274Normal value (A)
2010-11109.4610Normal value (A)
2010-10110.5682Normal value (A)
2010-09107.5013Normal value (A)
2010-08106.9336Normal value (A)
2010-07107.0287Normal value (A)
2010-06105.2196Normal value (A)
2010-05107.0035Normal value (A)
2010-04109.8426Normal value (A)
2010-03111.0864Normal value (A)
2010-02111.3897Normal value (A)
2010-01113.3927Normal value (A)
2009-12115.0417Normal value (A)
2009-11115.9042Normal value (A)
2009-10116.0377Normal value (A)
2009-09115.0842Normal value (A)
2009-08113.8140Normal value (A)
2009-07113.5047Normal value (A)
2009-06113.3294Normal value (A)
2009-05112.8428Normal value (A)
2009-04112.2835Normal value (A)
2009-03112.8528Normal value (A)
2009-02110.9584Normal value (A)
2009-01112.5259Normal value (A)
2008-12112.8168Normal value (A)
2008-11108.7221Normal value (A)
2008-10109.2308Normal value (A)
2008-09111.7362Normal value (A)
2008-08112.9350Normal value (A)
2008-07114.9096Normal value (A)
2008-06114.4382Normal value (A)
2008-05114.4249Normal value (A)
2008-04114.9666Normal value (A)
2008-03113.8521Normal value (A)
2008-02111.2495Normal value (A)
2008-01111.2329Normal value (A)
2007-12110.4071Normal value (A)
2007-11110.3512Normal value (A)
2007-10108.8993Normal value (A)
2007-09108.1014Normal value (A)
2007-08107.2065Normal value (A)
2007-07107.2945Normal value (A)
2007-06106.6814Normal value (A)
2007-05107.1148Normal value (A)
2007-04107.2010Normal value (A)
2007-03106.5844Normal value (A)
2007-02105.8358Normal value (A)
2007-01105.5346Normal value (A)
2006-12106.3158Normal value (A)
2006-11105.4442Normal value (A)
2006-10104.7719Normal value (A)
2006-09105.2002Normal value (A)
2006-08105.4255Normal value (A)
2006-07105.4192Normal value (A)
2006-06105.2865Normal value (A)
2006-05105.1666Normal value (A)
2006-04104.0453Normal value (A)
2006-03103.1671Normal value (A)
2006-02102.6333Normal value (A)
2006-01103.2684Normal value (A)
2005-12102.5880Normal value (A)
2005-11102.4943Normal value (A)
2005-10103.1895Normal value (A)
2005-09103.6494Normal value (A)
2005-08103.9996Normal value (A)
2005-07103.4245Normal value (A)
2005-06103.1718Normal value (A)
2005-05105.2744Normal value (A)
2005-04106.0804Normal value (A)
2005-03106.9786Normal value (A)
2005-02106.3564Normal value (A)
2005-01106.9963Normal value (A)
2004-12107.8620Normal value (A)
2004-11106.8340Normal value (A)
2004-10105.4888Normal value (A)
2004-09104.4899Normal value (A)
2004-08104.1013Normal value (A)
2004-07104.2090Normal value (A)
2004-06103.8307Normal value (A)
2004-05103.7457Normal value (A)
2004-04103.0710Normal value (A)
2004-03104.2736Normal value (A)
2004-02105.6927Normal value (A)
2004-01105.9749Normal value (A)
2003-12105.2396Normal value (A)
2003-11102.9827Normal value (A)
2003-10103.0862Normal value (A)
2003-09101.6350Normal value (A)
2003-08101.6561Normal value (A)
2003-07102.4970Normal value (A)
2003-06103.5918Normal value (A)
2003-05103.5689Normal value (A)
2003-04100.4941Normal value (A)
2003-03100.2187Normal value (A)
2003-0299.6912Normal value (A)
2003-0198.6642Normal value (A)
2002-1296.6570Normal value (A)
2002-1195.8681Normal value (A)
2002-1095.0919Normal value (A)
2002-0994.8899Normal value (A)
2002-0894.8104Normal value (A)
2002-0795.2886Normal value (A)
2002-0694.1295Normal value (A)
2002-0592.1706Normal value (A)
2002-0490.6506Normal value (A)
2002-0390.3376Normal value (A)
2002-0290.0994Normal value (A)
2002-0190.7700Normal value (A)
2001-1291.0318Normal value (A)
2001-1190.6467Normal value (A)
2001-1091.6230Normal value (A)
2001-0991.6276Normal value (A)
2001-0891.2111Normal value (A)
2001-0789.1153Normal value (A)
2001-0688.5970Normal value (A)
2001-0589.5633Normal value (A)
2001-0490.7398Normal value (A)
2001-0391.4042Normal value (A)
2001-0291.6017Normal value (A)
2001-0192.2497Normal value (A)
2000-1289.6661Normal value (A)
2000-1187.4250Normal value (A)
2000-1086.8789Normal value (A)
2000-0987.8990Normal value (A)
2000-0889.1457Normal value (A)
2000-0791.0485Normal value (A)
2000-0691.5177Normal value (A)
2000-0589.0285Normal value (A)
2000-0490.2375Normal value (A)
2000-0391.3324Normal value (A)
2000-0292.3272Normal value (A)
2000-0193.3411Normal value (A)
1999-1293.4288Normal value (A)
1999-1194.7539Normal value (A)
1999-1096.4924Normal value (A)
1999-0995.7796Normal value (A)
1999-0896.7869Normal value (A)
1999-0795.9422Normal value (A)
1999-0695.8298Normal value (A)
1999-0597.1261Normal value (A)
1999-0497.5878Normal value (A)
1999-0398.5326Normal value (A)
1999-0299.9385Normal value (A)
1999-01101.5229Normal value (A)
1998-12102.0106Normal value (A)
1998-11101.8957Normal value (A)
1998-10103.6145Normal value (A)
1998-09102.4168Normal value (A)
1998-08100.2628Normal value (A)
1998-0799.5498Normal value (A)
1998-0699.7443Normal value (A)
1998-0599.8296Normal value (A)
1998-0497.8812Normal value (A)
1998-0396.6809Normal value (A)
1998-0297.3528Normal value (A)
1998-0198.3730Normal value (A)
1997-12101.6381Normal value (A)
1997-11102.3276Normal value (A)
1997-10100.7724Normal value (A)
1997-09102.4296Normal value (A)
1997-08101.2536Normal value (A)
1997-07101.8144Normal value (A)
1997-06101.3066Normal value (A)
1997-05101.6010Normal value (A)
1997-04104.6688Normal value (A)
1997-03105.3915Normal value (A)
1997-02105.9374Normal value (A)
1997-01106.1963Normal value (A)
1996-12106.3024Normal value (A)
1996-11105.4235Normal value (A)
1996-10103.3281Normal value (A)
1996-09103.1717Normal value (A)
1996-08102.7046Normal value (A)
1996-07102.6555Normal value (A)
1996-06102.0494Normal value (A)
1996-05101.0960Normal value (A)
1996-04100.5414Normal value (A)
1996-03100.1589Normal value (A)
1996-02100.3600Normal value (A)
1996-01100.3677Normal value (A)
1995-12100.0794Normal value (A)
1995-11100.0918Normal value (A)
1995-10100.2821Normal value (A)
1995-09100.2292Normal value (A)
1995-08100.1866Normal value (A)
1995-07100.2808Normal value (A)
1995-0699.9635Normal value (A)
1995-0599.7172Normal value (A)
1995-0499.4677Normal value (A)
1995-0398.8746Normal value (A)
1995-0299.1905Normal value (A)
1995-0199.3619Normal value (A)
1994-1298.8000Normal value (A)
1994-1199.1187Normal value (A)
1994-1099.6402Normal value (A)
1994-0998.2342Normal value (A)
1994-0897.6686Normal value (A)
1994-0797.8955Normal value (A)
1994-0697.4816Normal value (A)
1994-0596.7997Normal value (A)
1994-0495.5838Normal value (A)
1994-0395.0971Normal value (A)
1994-0294.9336Normal value (A)
1994-0195.7739Normal value (A)
1993-1293.8818Normal value (A)
1993-1192.7460Normal value (A)
1993-1092.9812Normal value (A)
1993-0992.0635Normal value (A)
1993-0890.8508Normal value (A)
1993-0792.0210Normal value (A)
1993-0694.2861Normal value (A)
1993-0595.2078Normal value (A)
1993-0495.7447Normal value (A)
1993-0394.9944Normal value (A)
1993-0295.4572Normal value (A)
1993-01102.7660Normal value (A)