Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.GRD.NRC0.S
Title CPI deflated HCI-42+euro area countries/Greek drachma
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries and EER-42 group of trading partners excluding the Greek drachma
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries and EER-42 group of trading partners excluding the Greek drachma
(Exchange Rates )
Period valueobs. status
2020-08-2.6051Provisional value (P)
2020-07-3.5473Normal value (A)
2020-06-4.0221Normal value (A)
2020-05-2.8618Normal value (A)
2020-04-3.0245Normal value (A)
2020-03-2.3244Normal value (A)
2020-02-4.8055Normal value (A)
2020-01-4.0706Normal value (A)
2019-12-3.8022Normal value (A)
2019-11-3.7862Normal value (A)
2019-10-3.5696Normal value (A)
2019-09-3.3116Normal value (A)
2019-08-2.9515Normal value (A)
2019-07-3.1055Normal value (A)
2019-06-2.7159Normal value (A)
2019-05-2.5459Normal value (A)
2019-04-2.5819Normal value (A)
2019-03-2.5426Normal value (A)
2019-02-2.3398Normal value (A)
2019-01-1.8802Normal value (A)
2018-12-1.6560Normal value (A)
2018-11-1.5988Normal value (A)
2018-10-0.3410Normal value (A)
2018-090.3048Normal value (A)
2018-08-0.2347Normal value (A)
2018-07-0.8407Normal value (A)
2018-06-1.3519Normal value (A)
2018-05-1.2332Normal value (A)
2018-04-0.6057Normal value (A)
2018-03-0.8345Normal value (A)
2018-02-0.8586Normal value (A)
2018-01-1.0895Normal value (A)
2017-12-1.3603Normal value (A)
2017-11-1.3600Normal value (A)
2017-10-1.2494Normal value (A)
2017-09-0.9171Normal value (A)
2017-08-0.5334Normal value (A)
2017-07-1.3456Normal value (A)
2017-06-2.2862Normal value (A)
2017-05-2.7072Normal value (A)
2017-04-3.8325Normal value (A)
2017-03-3.5559Normal value (A)
2017-02-3.7620Normal value (A)
2017-01-3.1409Normal value (A)
2016-12-3.9370Normal value (A)
2016-11-3.1657Normal value (A)
2016-10-2.1407Normal value (A)
2016-09-2.2669Normal value (A)
2016-08-1.6344Normal value (A)
2016-07-2.4299Normal value (A)
2016-06-2.3025Normal value (A)
2016-05-2.3764Normal value (A)
2016-04-2.5494Normal value (A)
2016-03-2.9191Normal value (A)
2016-02-1.6175Normal value (A)
2016-01-2.6981Normal value (A)
2015-12-3.3721Normal value (A)
2015-11-4.3747Normal value (A)
2015-10-2.6064Normal value (A)
2015-09-1.8205Normal value (A)
2015-08-2.6213Normal value (A)
2015-07-4.6050Normal value (A)
2015-06-4.0738Normal value (A)
2015-05-4.9888Normal value (A)
2015-04-5.6804Normal value (A)
2015-03-4.6990Normal value (A)
2015-02-3.0152Normal value (A)
2015-01-2.2898Normal value (A)
2014-12-0.4050Normal value (A)
2014-11-0.4826Normal value (A)
2014-10-0.4851Normal value (A)
2014-090.6932Normal value (A)
2014-081.7914Normal value (A)
2014-072.2230Normal value (A)
2014-062.5146Normal value (A)
2014-053.0302Normal value (A)
2014-044.0709Normal value (A)
2014-034.6461Normal value (A)
2014-024.1883Normal value (A)
2014-014.2376Normal value (A)
2013-123.9691Normal value (A)
2013-112.7053Normal value (A)
2013-103.8920Normal value (A)
2013-093.7235Normal value (A)
2013-083.9872Normal value (A)
2013-073.7590Normal value (A)
2013-064.2207Normal value (A)
2013-053.6052Normal value (A)
2013-043.4143Normal value (A)
2013-033.5857Normal value (A)
2013-024.3621Normal value (A)
2013-014.3798Normal value (A)
2012-124.0098Normal value (A)
2012-113.7218Normal value (A)
2012-104.2643Normal value (A)
2012-093.5581Normal value (A)
2012-082.9552Normal value (A)
2012-073.0554Normal value (A)
2012-064.2686Normal value (A)
2012-054.7823Normal value (A)
2012-045.6610Normal value (A)
2012-035.9935Normal value (A)
2012-026.1006Normal value (A)
2012-016.1855Normal value (A)
2011-127.4730Normal value (A)
2011-118.7200Normal value (A)
2011-109.1540Normal value (A)
2011-099.2675Normal value (A)
2011-089.4961Normal value (A)
2011-079.2874Normal value (A)
2011-069.9380Normal value (A)
2011-059.9035Normal value (A)
2011-0410.1626Normal value (A)
2011-039.8114Normal value (A)
2011-028.7840Normal value (A)
2011-017.9374Normal value (A)
2010-128.1909Normal value (A)
2010-119.5182Normal value (A)
2010-1010.2688Normal value (A)
2010-098.5340Normal value (A)
2010-088.3502Normal value (A)
2010-078.4207Normal value (A)
2010-066.7114Normal value (A)
2010-057.8307Normal value (A)
2010-048.9985Normal value (A)
2010-039.4277Normal value (A)
2010-028.9515Normal value (A)
2010-019.8553Normal value (A)
2009-1211.5328Normal value (A)
2009-1112.3583Normal value (A)
2009-1011.9446Normal value (A)
2009-0911.3379Normal value (A)
2009-0810.5510Normal value (A)
2009-0710.4801Normal value (A)
2009-0610.1545Normal value (A)
2009-059.6775Normal value (A)
2009-049.4022Normal value (A)
2009-0310.0677Normal value (A)
2009-028.7326Normal value (A)
2009-019.5841Normal value (A)
2008-129.4412Normal value (A)
2008-116.7278Normal value (A)
2008-106.6576Normal value (A)
2008-097.9250Normal value (A)
2008-088.4114Normal value (A)
2008-079.8973Normal value (A)
2008-069.8255Normal value (A)
2008-0510.2093Normal value (A)
2008-0410.4377Normal value (A)
2008-039.5373Normal value (A)
2008-027.6327Normal value (A)
2008-017.8583Normal value (A)
2007-127.3823Normal value (A)
2007-117.4572Normal value (A)
2007-106.2714Normal value (A)
2007-095.8590Normal value (A)
2007-085.3101Normal value (A)
2007-075.4871Normal value (A)
2007-064.9139Normal value (A)
2007-055.1969Normal value (A)
2007-045.3968Normal value (A)
2007-034.9534Normal value (A)
2007-024.2375Normal value (A)
2007-014.7103Normal value (A)
2006-124.9543Normal value (A)
2006-114.3473Normal value (A)
2006-104.1816Normal value (A)
2006-094.0840Normal value (A)
2006-084.1209Normal value (A)
2006-074.3177Normal value (A)
2006-064.0029Normal value (A)
2006-053.6675Normal value (A)
2006-042.8117Normal value (A)
2006-031.9084Normal value (A)
2006-021.0213Normal value (A)
2006-012.1571Normal value (A)
2005-121.4073Normal value (A)
2005-111.2175Normal value (A)
2005-101.8565Normal value (A)
2005-092.0606Normal value (A)
2005-082.3799Normal value (A)
2005-071.9686Normal value (A)
2005-061.9765Normal value (A)
2005-053.4966Normal value (A)
2005-043.8350Normal value (A)
2005-034.2663Normal value (A)
2005-023.7590Normal value (A)
2005-015.0832Normal value (A)
2004-124.7137Normal value (A)
2004-114.0575Normal value (A)
2004-103.2504Normal value (A)
2004-092.5089Normal value (A)
2004-082.1551Normal value (A)
2004-072.0612Normal value (A)
2004-062.1728Normal value (A)
2004-052.0882Normal value (A)
2004-041.3071Normal value (A)
2004-032.4397Normal value (A)
2004-023.1570Normal value (A)
2004-012.9617Normal value (A)
2003-122.5213Normal value (A)
2003-110.8914Normal value (A)
2003-100.7743Normal value (A)
2003-09-0.4674Normal value (A)
2003-08-0.4145Normal value (A)
2003-070.0140Normal value (A)
2003-061.2159Normal value (A)
2003-050.8759Normal value (A)
2003-04-1.7657Normal value (A)
2003-03-1.8667Normal value (A)
2003-02-2.3007Normal value (A)
2003-01-3.4427Normal value (A)
2002-12-4.8649Normal value (A)
2002-11-5.4712Normal value (A)
2002-10-5.9126Normal value (A)
2002-09-6.1523Normal value (A)
2002-08-6.2854Normal value (A)
2002-07-6.2292Normal value (A)
2002-06-7.2245Normal value (A)
2002-05-8.7148Normal value (A)
2002-04-10.0192Normal value (A)
2002-03-10.2813Normal value (A)
2002-02-10.8652Normal value (A)
2002-01-10.0498Normal value (A)
2001-12-9.8988Normal value (A)
2001-11-10.5113Normal value (A)
2001-10-9.7343Normal value (A)
2001-09-9.7640Normal value (A)
2001-08-10.3257Normal value (A)
2001-07-12.0385Normal value (A)
2001-06-12.6720Normal value (A)
2001-05-11.9615Normal value (A)
2001-04-11.0365Normal value (A)
2001-03-10.9110Normal value (A)
2001-02-10.9537Normal value (A)
2001-01-10.9609Normal value (A)
2000-12-12.2090Normal value (A)
2000-11-13.7227Normal value (A)
2000-10-13.9891Normal value (A)
2000-09-13.7307Normal value (A)
2000-08-12.2897Normal value (A)
2000-07-10.9554Normal value (A)
2000-06-10.7267Normal value (A)
2000-05-11.9666Normal value (A)
2000-04-10.5401Normal value (A)
2000-03-9.4567Normal value (A)
2000-02-8.6109Normal value (A)
2000-01-7.3148Normal value (A)
1999-12-6.7394Normal value (A)
1999-11-5.5038Normal value (A)
1999-10-4.2102Normal value (A)
1999-09-4.1208Normal value (A)
1999-08-3.2302Normal value (A)
1999-07-3.5190Normal value (A)
1999-06-3.2586Normal value (A)
1999-05-2.5024Normal value (A)
1999-04-2.0400Normal value (A)
1999-03-0.7702Normal value (A)
1999-020.3375Normal value (A)
1999-011.0076Normal value (A)
1998-120.0000Normal value (A)
1998-11-0.1978Normal value (A)
1998-10-1.1342Normal value (A)
1998-09-2.1518Normal value (A)
1998-08-2.2436Normal value (A)
1998-07-2.0168Normal value (A)
1998-06-3.7456Normal value (A)
1998-05-5.7865Normal value (A)
1998-04-8.1450Normal value (A)
1998-03-5.5293Normal value (A)
1998-020.3507Normal value (A)
1998-010.5596Normal value (A)
1997-120.8673Normal value (A)
1997-111.0770Normal value (A)
1997-100.0142Normal value (A)
1997-09-1.0710Normal value (A)
1997-08-1.5775Normal value (A)
1997-07-1.3500Normal value (A)
1997-06-0.7621Normal value (A)
1997-05-0.9427Normal value (A)
1997-04-0.4935Normal value (A)
1997-030.3989Normal value (A)
1997-020.7816Normal value (A)
1997-012.1157Normal value (A)
1996-122.1989Normal value (A)
1996-113.1545Normal value (A)
1996-103.2547Normal value (A)
1996-092.5629Normal value (A)
1996-082.6165Normal value (A)
1996-072.7979Normal value (A)
1996-061.5319Normal value (A)
1996-050.9972Normal value (A)
1996-040.0768Normal value (A)
1996-03-0.7832Normal value (A)
1996-02-1.8696Normal value (A)
1996-01-1.8166Normal value (A)
1995-12-1.9340Normal value (A)
1995-11-1.8825Normal value (A)
1995-10-1.6634Normal value (A)
1995-09-1.7178Normal value (A)
1995-08-1.1128Normal value (A)
1995-07-0.5602Normal value (A)
1995-06-0.7170Normal value (A)
1995-05-1.2251Normal value (A)
1995-04-0.8896Normal value (A)
1995-03-1.5956Normal value (A)
1995-02-2.4066Normal value (A)
1995-01-2.7654Normal value (A)
1994-12-3.6926Normal value (A)
1994-11-3.5907Normal value (A)
1994-10-3.2453Normal value (A)
1994-09-3.6576Normal value (A)
1994-08-3.4919Normal value (A)
1994-07-3.8651Normal value (A)
1994-06-6.3214Normal value (A)
1994-05-5.7151Normal value (A)
1994-04-6.1598Normal value (A)
1994-03-5.9422Normal value (A)
1994-02-6.8953Normal value (A)
1994-01-7.5399Normal value (A)
1993-12-7.0978Normal value (A)
1993-11-6.9204Normal value (A)
1993-10-6.9847Normal value (A)
1993-09-6.5586Normal value (A)
1993-08-5.8381Normal value (A)
1993-07-5.0433Normal value (A)
1993-06-3.7183Normal value (A)
1993-05-2.7835Normal value (A)
1993-04-2.6590Normal value (A)
1993-03-2.9886Normal value (A)
1993-02-3.7075Normal value (A)
1993-01-4.1280Normal value (A)