Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.GRD.NRC0.R
Title CPI deflated HCI-42+euro area countries/Greek drachma
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries and EER-42 group of trading partners excluding the Greek drachma
Unit Percentage change
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries and EER-42 group of trading partners excluding the Greek drachma
(Exchange Rates )
Period valueobs. status
2020-080.3569Provisional value (P)
2020-07-0.4560Normal value (A)
2020-06-1.3427Normal value (A)
2020-05-0.3241Normal value (A)
2020-04-0.4543Normal value (A)
2020-030.2239Normal value (A)
2020-02-2.5248Normal value (A)
2020-01-2.2323Normal value (A)
2019-12-2.1823Normal value (A)
2019-11-2.2230Normal value (A)
2019-10-3.2396Normal value (A)
2019-09-3.6054Normal value (A)
2019-08-2.7232Normal value (A)
2019-07-2.2840Normal value (A)
2019-06-1.3826Normal value (A)
2019-05-1.3291Normal value (A)
2019-04-1.9883Normal value (A)
2019-03-1.7224Normal value (A)
2019-02-1.4940Normal value (A)
2019-01-0.7994Normal value (A)
2018-12-0.2999Normal value (A)
2018-11-0.2421Normal value (A)
2018-100.9199Normal value (A)
2018-091.2332Normal value (A)
2018-080.3004Normal value (A)
2018-070.5118Normal value (A)
2018-060.9561Normal value (A)
2018-051.5150Normal value (A)
2018-043.3555Normal value (A)
2018-032.8218Normal value (A)
2018-023.0170Normal value (A)
2018-012.1179Normal value (A)
2017-122.6824Normal value (A)
2017-111.8647Normal value (A)
2017-100.9108Normal value (A)
2017-091.3811Normal value (A)
2017-081.1193Normal value (A)
2017-071.1113Normal value (A)
2017-060.0168Normal value (A)
2017-05-0.3388Normal value (A)
2017-04-1.3167Normal value (A)
2017-03-0.6560Normal value (A)
2017-02-2.1798Normal value (A)
2017-01-0.4551Normal value (A)
2016-12-0.5846Normal value (A)
2016-111.2643Normal value (A)
2016-100.4782Normal value (A)
2016-09-0.4547Normal value (A)
2016-081.0134Normal value (A)
2016-072.2801Normal value (A)
2016-061.8465Normal value (A)
2016-052.7496Normal value (A)
2016-043.3197Normal value (A)
2016-031.8676Normal value (A)
2016-021.4412Normal value (A)
2016-01-0.4178Normal value (A)
2015-12-2.9792Normal value (A)
2015-11-3.9110Normal value (A)
2015-10-2.1317Normal value (A)
2015-09-2.4964Normal value (A)
2015-08-4.3350Normal value (A)
2015-07-6.6795Normal value (A)
2015-06-6.4268Normal value (A)
2015-05-7.7831Normal value (A)
2015-04-9.3699Normal value (A)
2015-03-8.9301Normal value (A)
2015-02-6.9139Normal value (A)
2015-01-6.2621Normal value (A)
2014-12-4.2071Normal value (A)
2014-11-3.1039Normal value (A)
2014-10-4.2131Normal value (A)
2014-09-2.9215Normal value (A)
2014-08-2.1116Normal value (A)
2014-07-1.4804Normal value (A)
2014-06-1.6370Normal value (A)
2014-05-0.5550Normal value (A)
2014-040.6349Normal value (A)
2014-031.0237Normal value (A)
2014-02-0.1665Normal value (A)
2014-01-0.1362Normal value (A)
2013-12-0.0392Normal value (A)
2013-11-0.9801Normal value (A)
2013-10-0.3570Normal value (A)
2013-090.1597Normal value (A)
2013-081.0023Normal value (A)
2013-070.6828Normal value (A)
2013-06-0.0459Normal value (A)
2013-05-1.1233Normal value (A)
2013-04-2.1263Normal value (A)
2013-03-2.2717Normal value (A)
2013-02-1.6385Normal value (A)
2013-01-1.7005Normal value (A)
2012-12-3.2224Normal value (A)
2012-11-4.5973Normal value (A)
2012-10-4.4796Normal value (A)
2012-09-5.2251Normal value (A)
2012-08-5.9736Normal value (A)
2012-07-5.7024Normal value (A)
2012-06-5.1569Normal value (A)
2012-05-4.6597Normal value (A)
2012-04-4.0864Normal value (A)
2012-03-3.4768Normal value (A)
2012-02-2.4667Normal value (A)
2012-01-1.6231Normal value (A)
2011-12-0.6635Normal value (A)
2011-11-0.7288Normal value (A)
2011-10-1.0109Normal value (A)
2011-090.6758Normal value (A)
2011-081.0576Normal value (A)
2011-070.7993Normal value (A)
2011-063.0237Normal value (A)
2011-051.9222Normal value (A)
2011-041.0680Normal value (A)
2011-030.3506Normal value (A)
2011-02-0.1538Normal value (A)
2011-01-1.7458Normal value (A)
2010-12-2.9963Normal value (A)
2010-11-2.5277Normal value (A)
2010-10-1.4970Normal value (A)
2010-09-2.5183Normal value (A)
2010-08-1.9907Normal value (A)
2010-07-1.8640Normal value (A)
2010-06-3.1257Normal value (A)
2010-05-1.6839Normal value (A)
2010-04-0.3690Normal value (A)
2010-03-0.5814Normal value (A)
2010-020.2014Normal value (A)
2010-010.2475Normal value (A)
2009-121.9112Normal value (A)
2009-115.2756Normal value (A)
2009-104.9570Normal value (A)
2009-093.1623Normal value (A)
2009-081.9736Normal value (A)
2009-070.5303Normal value (A)
2009-060.2995Normal value (A)
2009-05-0.4825Normal value (A)
2009-04-0.9376Normal value (A)
2009-030.4842Normal value (A)
2009-021.0219Normal value (A)
2009-011.6001Normal value (A)
2008-121.9174Normal value (A)
2008-11-0.6787Normal value (A)
2008-100.3634Normal value (A)
2008-091.9516Normal value (A)
2008-082.9449Normal value (A)
2008-074.1808Normal value (A)
2008-064.6816Normal value (A)
2008-054.7648Normal value (A)
2008-044.7827Normal value (A)
2008-034.3675Normal value (A)
2008-023.2572Normal value (A)
2008-013.0064Normal value (A)
2007-122.3133Normal value (A)
2007-112.9803Normal value (A)
2007-102.0059Normal value (A)
2007-091.7053Normal value (A)
2007-081.1421Normal value (A)
2007-071.1209Normal value (A)
2007-060.8759Normal value (A)
2007-051.4752Normal value (A)
2007-042.5145Normal value (A)
2007-032.9879Normal value (A)
2007-023.1836Normal value (A)
2007-012.4993Normal value (A)
2006-123.4978Normal value (A)
2006-113.0921Normal value (A)
2006-102.2827Normal value (A)
2006-091.9825Normal value (A)
2006-081.7005Normal value (A)
2006-072.3038Normal value (A)
2006-061.9871Normal value (A)
2006-050.1652Normal value (A)
2006-04-0.9855Normal value (A)
2006-03-2.2614Normal value (A)
2006-02-2.6384Normal value (A)
2006-01-2.7846Normal value (A)
2005-12-3.1576Normal value (A)
2005-11-2.7292Normal value (A)
2005-10-1.3500Normal value (A)
2005-09-0.4373Normal value (A)
2005-080.2201Normal value (A)
2005-07-0.0908Normal value (A)
2005-06-0.1921Normal value (A)
2005-051.3795Normal value (A)
2005-042.4953Normal value (A)
2005-031.7831Normal value (A)
2005-020.5835Normal value (A)
2005-012.0605Normal value (A)
2004-122.1385Normal value (A)
2004-113.1381Normal value (A)
2004-102.4570Normal value (A)
2004-092.9903Normal value (A)
2004-082.5803Normal value (A)
2004-072.0470Normal value (A)
2004-060.9454Normal value (A)
2004-051.2018Normal value (A)
2004-043.1280Normal value (A)
2004-034.3884Normal value (A)
2004-025.5862Normal value (A)
2004-016.6328Normal value (A)
2003-127.7639Normal value (A)
2003-116.7308Normal value (A)
2003-107.1072Normal value (A)
2003-096.0575Normal value (A)
2003-086.2647Normal value (A)
2003-076.6579Normal value (A)
2003-069.0977Normal value (A)
2003-0510.5063Normal value (A)
2003-049.1725Normal value (A)
2003-039.3789Normal value (A)
2003-029.6084Normal value (A)
2003-017.3453Normal value (A)
2002-125.5869Normal value (A)
2002-115.6322Normal value (A)
2002-104.2338Normal value (A)
2002-094.0026Normal value (A)
2002-084.5055Normal value (A)
2002-076.6044Normal value (A)
2002-066.2380Normal value (A)
2002-053.6878Normal value (A)
2002-041.1435Normal value (A)
2002-030.7068Normal value (A)
2002-020.0994Normal value (A)
2002-011.0233Normal value (A)
2001-122.6315Normal value (A)
2001-113.7221Normal value (A)
2001-104.9468Normal value (A)
2001-094.5980Normal value (A)
2001-082.2392Normal value (A)
2001-07-1.2164Normal value (A)
2001-06-2.1791Normal value (A)
2001-050.0058Normal value (A)
2001-04-0.5548Normal value (A)
2001-03-1.6062Normal value (A)
2001-02-2.5636Normal value (A)
2001-01-3.9339Normal value (A)
2000-12-5.8648Normal value (A)
2000-11-8.6976Normal value (A)
2000-10-10.2086Normal value (A)
2000-09-10.0229Normal value (A)
2000-08-9.3619Normal value (A)
2000-07-7.7076Normal value (A)
2000-06-7.7196Normal value (A)
2000-05-9.7071Normal value (A)
2000-04-8.6772Normal value (A)
2000-03-8.7540Normal value (A)
2000-02-8.9183Normal value (A)
2000-01-8.2394Normal value (A)
1999-12-6.7394Normal value (A)
1999-11-5.3165Normal value (A)
1999-10-3.1113Normal value (A)
1999-09-2.0123Normal value (A)
1999-08-1.0093Normal value (A)
1999-07-1.5331Normal value (A)
1999-060.5060Normal value (A)
1999-053.4858Normal value (A)
1999-046.6463Normal value (A)
1999-035.0377Normal value (A)
1999-02-0.0131Normal value (A)
1999-010.4455Normal value (A)
1998-12-0.8599Normal value (A)
1998-11-1.2612Normal value (A)
1998-10-1.1483Normal value (A)
1998-09-1.0925Normal value (A)
1998-08-0.6768Normal value (A)
1998-07-0.6759Normal value (A)
1998-06-3.0064Normal value (A)
1998-05-4.8899Normal value (A)
1998-04-7.6894Normal value (A)
1998-03-5.9047Normal value (A)
1998-02-0.4276Normal value (A)
1998-01-1.5239Normal value (A)
1997-12-1.3030Normal value (A)
1997-11-2.0140Normal value (A)
1997-10-3.1383Normal value (A)
1997-09-3.5431Normal value (A)
1997-08-4.0870Normal value (A)
1997-07-4.0350Normal value (A)
1997-06-2.2594Normal value (A)
1997-05-1.9208Normal value (A)
1997-04-0.5700Normal value (A)
1997-031.1914Normal value (A)
1997-022.7017Normal value (A)
1997-014.0051Normal value (A)
1996-124.2144Normal value (A)
1996-115.1336Normal value (A)
1996-105.0013Normal value (A)
1996-094.3555Normal value (A)
1996-083.7713Normal value (A)
1996-073.3770Normal value (A)
1996-062.2652Normal value (A)
1996-052.2499Normal value (A)
1996-040.9751Normal value (A)
1996-030.8256Normal value (A)
1996-020.5503Normal value (A)
1996-010.9758Normal value (A)
1995-121.8260Normal value (A)
1995-111.7718Normal value (A)
1995-101.6350Normal value (A)
1995-092.0135Normal value (A)
1995-082.4651Normal value (A)
1995-073.4378Normal value (A)
1995-065.9825Normal value (A)
1995-054.7622Normal value (A)
1995-045.6162Normal value (A)
1995-034.6212Normal value (A)
1995-024.8212Normal value (A)
1995-015.1638Normal value (A)
1994-123.6655Normal value (A)
1994-113.5772Normal value (A)
1994-104.0202Normal value (A)
1994-093.1046Normal value (A)
1994-082.4917Normal value (A)
1994-071.2408Normal value (A)
1994-06-2.7036Normal value (A)
1994-05-3.0155Normal value (A)
1994-04-3.5964Normal value (A)
1994-03-3.0446Normal value (A)
1994-02-3.3106Normal value (A)
1994-01-3.5588Normal value (A)