Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.GRD.NRC0.P
Title CPI deflated HCI-42+euro area countries/Greek drachma
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries and EER-42 group of trading partners excluding the Greek drachma
Unit Percentage change
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries and EER-42 group of trading partners excluding the Greek drachma
(Exchange Rates )
Period valueobs. status
2020-080.9768Provisional value (P)
2020-070.4947Normal value (A)
2020-06-1.1945Normal value (A)
2020-050.1678Normal value (A)
2020-04-0.7168Normal value (A)
2020-032.6064Normal value (A)
2020-02-0.7661Normal value (A)
2020-01-0.2790Normal value (A)
2019-12-0.0166Normal value (A)
2019-11-0.2246Normal value (A)
2019-10-0.2669Normal value (A)
2019-09-0.3711Normal value (A)
2019-080.1589Normal value (A)
2019-07-0.4005Normal value (A)
2019-06-0.1744Normal value (A)
2019-050.0369Normal value (A)
2019-04-0.0404Normal value (A)
2019-03-0.2077Normal value (A)
2019-02-0.4684Normal value (A)
2019-01-0.2279Normal value (A)
2018-12-0.0582Normal value (A)
2018-11-1.2621Normal value (A)
2018-10-0.6439Normal value (A)
2018-090.5408Normal value (A)
2018-080.6111Normal value (A)
2018-070.5182Normal value (A)
2018-06-0.1202Normal value (A)
2018-05-0.6314Normal value (A)
2018-040.2308Normal value (A)
2018-030.0243Normal value (A)
2018-020.2335Normal value (A)
2018-010.2745Normal value (A)
2017-12-0.0003Normal value (A)
2017-11-0.1120Normal value (A)
2017-10-0.3354Normal value (A)
2017-09-0.3857Normal value (A)
2017-080.8232Normal value (A)
2017-070.9626Normal value (A)
2017-060.4327Normal value (A)
2017-051.1702Normal value (A)
2017-04-0.2868Normal value (A)
2017-030.2142Normal value (A)
2017-02-0.6413Normal value (A)
2017-010.8287Normal value (A)
2016-12-0.7966Normal value (A)
2016-11-1.0474Normal value (A)
2016-100.1291Normal value (A)
2016-09-0.6430Normal value (A)
2016-080.8153Normal value (A)
2016-07-0.1304Normal value (A)
2016-060.0756Normal value (A)
2016-050.1775Normal value (A)
2016-040.3809Normal value (A)
2016-03-1.3230Normal value (A)
2016-021.1106Normal value (A)
2016-010.6975Normal value (A)
2015-121.0485Normal value (A)
2015-11-1.8156Normal value (A)
2015-10-0.8005Normal value (A)
2015-090.8224Normal value (A)
2015-082.0794Normal value (A)
2015-07-0.5537Normal value (A)
2015-060.9630Normal value (A)
2015-050.7333Normal value (A)
2015-04-1.0299Normal value (A)
2015-03-1.7361Normal value (A)
2015-02-0.7424Normal value (A)
2015-01-1.8925Normal value (A)
2014-120.0779Normal value (A)
2014-110.0025Normal value (A)
2014-10-1.1702Normal value (A)
2014-09-1.0788Normal value (A)
2014-08-0.4222Normal value (A)
2014-07-0.2845Normal value (A)
2014-06-0.5004Normal value (A)
2014-05-1.0000Normal value (A)
2014-04-0.5496Normal value (A)
2014-030.4394Normal value (A)
2014-02-0.0473Normal value (A)
2014-010.2583Normal value (A)
2013-121.2305Normal value (A)
2013-11-1.1423Normal value (A)
2013-100.1624Normal value (A)
2013-09-0.2535Normal value (A)
2013-080.2199Normal value (A)
2013-07-0.4430Normal value (A)
2013-060.5941Normal value (A)
2013-050.1846Normal value (A)
2013-04-0.1655Normal value (A)
2013-03-0.7439Normal value (A)
2013-02-0.0170Normal value (A)
2013-010.3557Normal value (A)
2012-120.2777Normal value (A)
2012-11-0.5203Normal value (A)
2012-100.6819Normal value (A)
2012-090.5856Normal value (A)
2012-08-0.0972Normal value (A)
2012-07-1.1636Normal value (A)
2012-06-0.4902Normal value (A)
2012-05-0.8316Normal value (A)
2012-04-0.3137Normal value (A)
2012-03-0.1009Normal value (A)
2012-02-0.0800Normal value (A)
2012-01-1.1980Normal value (A)
2011-12-1.1470Normal value (A)
2011-11-0.3976Normal value (A)
2011-10-0.1039Normal value (A)
2011-09-0.2088Normal value (A)
2011-080.1910Normal value (A)
2011-07-0.5918Normal value (A)
2011-060.0314Normal value (A)
2011-05-0.2352Normal value (A)
2011-040.3198Normal value (A)
2011-030.9444Normal value (A)
2011-020.7843Normal value (A)
2011-01-0.2343Normal value (A)
2010-12-1.2120Normal value (A)
2010-11-0.6806Normal value (A)
2010-101.5983Normal value (A)
2010-090.1697Normal value (A)
2010-08-0.0650Normal value (A)
2010-071.6018Normal value (A)
2010-06-1.0380Normal value (A)
2010-05-1.0714Normal value (A)
2010-04-0.3922Normal value (A)
2010-030.4370Normal value (A)
2010-02-0.8227Normal value (A)
2010-01-1.5040Normal value (A)
2009-12-0.7347Normal value (A)
2009-110.3696Normal value (A)
2009-100.5449Normal value (A)
2009-090.7118Normal value (A)
2009-080.0642Normal value (A)
2009-070.2956Normal value (A)
2009-060.4349Normal value (A)
2009-050.2517Normal value (A)
2009-04-0.6046Normal value (A)
2009-031.2279Normal value (A)
2009-02-0.7770Normal value (A)
2009-010.1306Normal value (A)
2008-122.5423Normal value (A)
2008-110.0659Normal value (A)
2008-10-1.1743Normal value (A)
2008-09-0.4487Normal value (A)
2008-08-1.3521Normal value (A)
2008-070.0653Normal value (A)
2008-06-0.3482Normal value (A)
2008-05-0.2068Normal value (A)
2008-040.8220Normal value (A)
2008-031.7695Normal value (A)
2008-02-0.2092Normal value (A)
2008-010.4433Normal value (A)
2007-12-0.0697Normal value (A)
2007-111.1158Normal value (A)
2007-100.3896Normal value (A)
2007-090.5213Normal value (A)
2007-08-0.1678Normal value (A)
2007-070.5464Normal value (A)
2007-06-0.2690Normal value (A)
2007-05-0.1897Normal value (A)
2007-040.4225Normal value (A)
2007-030.6868Normal value (A)
2007-02-0.4515Normal value (A)
2007-01-0.2325Normal value (A)
2006-120.5818Normal value (A)
2006-110.1590Normal value (A)
2006-100.0938Normal value (A)
2006-09-0.0354Normal value (A)
2006-08-0.1887Normal value (A)
2006-070.3027Normal value (A)
2006-060.3235Normal value (A)
2006-050.8325Normal value (A)
2006-040.8863Normal value (A)
2006-030.8781Normal value (A)
2006-02-1.1117Normal value (A)
2006-010.7394Normal value (A)
2005-120.1875Normal value (A)
2005-11-0.6274Normal value (A)
2005-10-0.2000Normal value (A)
2005-09-0.3119Normal value (A)
2005-080.4034Normal value (A)
2005-07-0.0078Normal value (A)
2005-06-1.4687Normal value (A)
2005-05-0.3260Normal value (A)
2005-04-0.4137Normal value (A)
2005-030.4890Normal value (A)
2005-02-1.2602Normal value (A)
2005-010.3528Normal value (A)
2004-120.6307Normal value (A)
2004-110.7817Normal value (A)
2004-100.7233Normal value (A)
2004-090.3464Normal value (A)
2004-080.0919Normal value (A)
2004-07-0.1092Normal value (A)
2004-060.0829Normal value (A)
2004-050.7710Normal value (A)
2004-04-1.1056Normal value (A)
2004-03-0.6953Normal value (A)
2004-020.1897Normal value (A)
2004-010.4296Normal value (A)
2003-121.6155Normal value (A)
2003-110.1162Normal value (A)
2003-101.2476Normal value (A)
2003-09-0.0531Normal value (A)
2003-08-0.4284Normal value (A)
2003-07-1.1875Normal value (A)
2003-060.3371Normal value (A)
2003-052.6890Normal value (A)
2003-040.1030Normal value (A)
2003-030.4442Normal value (A)
2003-021.1827Normal value (A)
2003-011.4949Normal value (A)
2002-120.6413Normal value (A)
2002-110.4692Normal value (A)
2002-100.2553Normal value (A)
2002-090.1421Normal value (A)
2002-08-0.0599Normal value (A)
2002-071.0728Normal value (A)
2002-061.6326Normal value (A)
2002-051.4496Normal value (A)
2002-040.2922Normal value (A)
2002-030.6550Normal value (A)
2002-02-0.9064Normal value (A)
2002-01-0.1676Normal value (A)
2001-120.6845Normal value (A)
2001-11-0.8609Normal value (A)
2001-100.0330Normal value (A)
2001-090.6263Normal value (A)
2001-081.9473Normal value (A)
2001-070.7254Normal value (A)
2001-06-0.8070Normal value (A)
2001-05-1.0398Normal value (A)
2001-04-0.1408Normal value (A)
2001-030.0479Normal value (A)
2001-020.0081Normal value (A)
2001-011.4216Normal value (A)
2000-121.7544Normal value (A)
2000-110.3097Normal value (A)
2000-10-0.2995Normal value (A)
2000-09-1.6429Normal value (A)
2000-08-1.4985Normal value (A)
2000-07-0.2562Normal value (A)
2000-061.4085Normal value (A)
2000-05-1.5946Normal value (A)
2000-04-1.1966Normal value (A)
2000-03-0.9256Normal value (A)
2000-02-1.3984Normal value (A)
2000-01-0.6169Normal value (A)
1999-12-1.3076Normal value (A)
1999-11-1.3504Normal value (A)
1999-10-0.0933Normal value (A)
1999-09-0.9203Normal value (A)
1999-080.2993Normal value (A)
1999-07-0.2692Normal value (A)
1999-06-0.7756Normal value (A)
1999-05-0.4721Normal value (A)
1999-04-1.2797Normal value (A)
1999-03-1.1039Normal value (A)
1999-02-0.6634Normal value (A)
1999-011.0076Normal value (A)
1998-120.1982Normal value (A)
1998-110.9472Normal value (A)
1998-101.0399Normal value (A)
1998-090.0939Normal value (A)
1998-08-0.2315Normal value (A)
1998-071.7961Normal value (A)
1998-062.1662Normal value (A)
1998-052.5676Normal value (A)
1998-04-2.7688Normal value (A)
1998-03-5.8594Normal value (A)
1998-02-0.2077Normal value (A)
1998-01-0.3051Normal value (A)
1997-12-0.2074Normal value (A)
1997-111.0626Normal value (A)
1997-101.0970Normal value (A)
1997-090.5146Normal value (A)
1997-08-0.2306Normal value (A)
1997-07-0.5924Normal value (A)
1997-060.1823Normal value (A)
1997-05-0.4514Normal value (A)
1997-04-0.8889Normal value (A)
1997-03-0.3797Normal value (A)
1997-02-1.3064Normal value (A)
1997-01-0.0814Normal value (A)
1996-12-0.9264Normal value (A)
1996-11-0.0970Normal value (A)
1996-100.6745Normal value (A)
1996-09-0.0522Normal value (A)
1996-08-0.1765Normal value (A)
1996-071.2469Normal value (A)
1996-060.5294Normal value (A)
1996-050.9197Normal value (A)
1996-040.8668Normal value (A)
1996-031.1071Normal value (A)
1996-02-0.0539Normal value (A)
1996-010.1197Normal value (A)
1995-12-0.0525Normal value (A)
1995-11-0.2228Normal value (A)
1995-100.0553Normal value (A)
1995-09-0.6117Normal value (A)
1995-08-0.5557Normal value (A)
1995-070.1580Normal value (A)
1995-060.5143Normal value (A)
1995-05-0.3385Normal value (A)
1995-040.7175Normal value (A)
1995-030.8310Normal value (A)
1995-020.3690Normal value (A)
1995-010.9627Normal value (A)
1994-12-0.1056Normal value (A)
1994-11-0.3570Normal value (A)
1994-100.4279Normal value (A)
1994-09-0.1717Normal value (A)
1994-080.3883Normal value (A)
1994-072.6220Normal value (A)
1994-06-0.6430Normal value (A)
1994-050.4739Normal value (A)
1994-04-0.2314Normal value (A)
1994-031.0237Normal value (A)
1994-020.6971Normal value (A)
1994-01-0.4758Normal value (A)
1993-12-0.1906Normal value (A)
1993-110.0691Normal value (A)
1993-10-0.4560Normal value (A)
1993-09-0.7652Normal value (A)
1993-08-0.8370Normal value (A)
1993-07-1.3762Normal value (A)
1993-06-0.9615Normal value (A)
1993-05-0.1279Normal value (A)
1993-040.3398Normal value (A)
1993-030.7465Normal value (A)
1993-020.4386Normal value (A)