Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.GRD.NRC0.A
Title CPI deflated HCI-42+euro area countries/Greek drachma
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries and EER-42 group of trading partners excluding the Greek drachma
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries and EER-42 group of trading partners excluding the Greek drachma
(Exchange Rates )
Period valueobs. status
2020-0897.2133Provisional value (P)
2020-0796.2729Provisional value (P)
2020-0695.7990Provisional value (P)
2020-0596.9571Provisional value (P)
2020-0496.7947Provisional value (P)
2020-0397.4935Provisional value (P)
2020-0295.0170Normal value (A)
2020-0195.7506Normal value (A)
2019-1296.0184Normal value (A)
2019-1196.0344Normal value (A)
2019-1096.2506Normal value (A)
2019-0996.5082Normal value (A)
2019-0896.8676Normal value (A)
2019-0796.7139Normal value (A)
2019-0697.1028Normal value (A)
2019-0597.2724Normal value (A)
2019-0497.2365Normal value (A)
2019-0397.2757Normal value (A)
2019-0297.4782Normal value (A)
2019-0197.9369Normal value (A)
2018-1298.1606Normal value (A)
2018-1198.2178Normal value (A)
2018-1099.4732Normal value (A)
2018-09100.1178Normal value (A)
2018-0899.5793Normal value (A)
2018-0798.9744Normal value (A)
2018-0698.4642Normal value (A)
2018-0598.5827Normal value (A)
2018-0499.2090Normal value (A)
2018-0398.9806Normal value (A)
2018-0298.9566Normal value (A)
2018-0198.7261Normal value (A)
2017-1298.4558Normal value (A)
2017-1198.4561Normal value (A)
2017-1098.5665Normal value (A)
2017-0998.8982Normal value (A)
2017-0899.2811Normal value (A)
2017-0798.4705Normal value (A)
2017-0697.5317Normal value (A)
2017-0597.1114Normal value (A)
2017-0495.9882Normal value (A)
2017-0396.2643Normal value (A)
2017-0296.0585Normal value (A)
2017-0196.6785Normal value (A)
2016-1295.8839Normal value (A)
2016-1196.6538Normal value (A)
2016-1097.6768Normal value (A)
2016-0997.5509Normal value (A)
2016-0898.1822Normal value (A)
2016-0797.3882Normal value (A)
2016-0697.5153Normal value (A)
2016-0597.4416Normal value (A)
2016-0497.2690Normal value (A)
2016-0396.8999Normal value (A)
2016-0298.1991Normal value (A)
2016-0197.1205Normal value (A)
2015-1296.4478Normal value (A)
2015-1195.4470Normal value (A)
2015-1097.2120Normal value (A)
2015-0997.9965Normal value (A)
2015-0897.1972Normal value (A)
2015-0795.2172Normal value (A)
2015-0695.7474Normal value (A)
2015-0594.8341Normal value (A)
2015-0494.1437Normal value (A)
2015-0395.1234Normal value (A)
2015-0296.8040Normal value (A)
2015-0197.5280Normal value (A)
2014-1299.4093Normal value (A)
2014-1199.3319Normal value (A)
2014-1099.3294Normal value (A)
2014-09100.5055Normal value (A)
2014-08101.6016Normal value (A)
2014-07102.0324Normal value (A)
2014-06102.3235Normal value (A)
2014-05102.8381Normal value (A)
2014-04103.8769Normal value (A)
2014-03104.4510Normal value (A)
2014-02103.9941Normal value (A)
2014-01104.0433Normal value (A)
2013-12103.7752Normal value (A)
2013-11102.5138Normal value (A)
2013-10103.6984Normal value (A)
2013-09103.5302Normal value (A)
2013-08103.7933Normal value (A)
2013-07103.5656Normal value (A)
2013-06104.0264Normal value (A)
2013-05103.4121Normal value (A)
2013-04103.2215Normal value (A)
2013-03103.3926Normal value (A)
2013-02104.1675Normal value (A)
2013-01104.1852Normal value (A)
2012-12103.8159Normal value (A)
2012-11103.5285Normal value (A)
2012-10104.0699Normal value (A)
2012-09103.3651Normal value (A)
2012-08102.7633Normal value (A)
2012-07102.8633Normal value (A)
2012-06104.0742Normal value (A)
2012-05104.5869Normal value (A)
2012-04105.4640Normal value (A)
2012-03105.7959Normal value (A)
2012-02105.9028Normal value (A)
2012-01105.9876Normal value (A)
2011-12107.2727Normal value (A)
2011-11108.5174Normal value (A)
2011-10108.9505Normal value (A)
2011-09109.0638Normal value (A)
2011-08109.2920Normal value (A)
2011-07109.0837Normal value (A)
2011-06109.7331Normal value (A)
2011-05109.6986Normal value (A)
2011-04109.9572Normal value (A)
2011-03109.6067Normal value (A)
2011-02108.5812Normal value (A)
2011-01107.7362Normal value (A)
2010-12107.9892Normal value (A)
2010-11109.3141Normal value (A)
2010-10110.0632Normal value (A)
2010-09108.3317Normal value (A)
2010-08108.1482Normal value (A)
2010-07108.2186Normal value (A)
2010-06106.5125Normal value (A)
2010-05107.6297Normal value (A)
2010-04108.7953Normal value (A)
2010-03109.2237Normal value (A)
2010-02108.7484Normal value (A)
2010-01109.6505Normal value (A)
2009-12111.3249Normal value (A)
2009-11112.1489Normal value (A)
2009-10111.7359Normal value (A)
2009-09111.1303Normal value (A)
2009-08110.3449Normal value (A)
2009-07110.2741Normal value (A)
2009-06109.9492Normal value (A)
2009-05109.4731Normal value (A)
2009-04109.1983Normal value (A)
2009-03109.8625Normal value (A)
2009-02108.5299Normal value (A)
2009-01109.3798Normal value (A)
2008-12109.2372Normal value (A)
2008-11106.5289Normal value (A)
2008-10106.4587Normal value (A)
2008-09107.7238Normal value (A)
2008-08108.2093Normal value (A)
2008-07109.6924Normal value (A)
2008-06109.6208Normal value (A)
2008-05110.0038Normal value (A)
2008-04110.2318Normal value (A)
2008-03109.3330Normal value (A)
2008-02107.4320Normal value (A)
2008-01107.6572Normal value (A)
2007-12107.1821Normal value (A)
2007-11107.2568Normal value (A)
2007-10106.0733Normal value (A)
2007-09105.6616Normal value (A)
2007-08105.1137Normal value (A)
2007-07105.2904Normal value (A)
2007-06104.7183Normal value (A)
2007-05105.0008Normal value (A)
2007-04105.2004Normal value (A)
2007-03104.7577Normal value (A)
2007-02104.0432Normal value (A)
2007-01104.5151Normal value (A)
2006-12104.7587Normal value (A)
2006-11104.1527Normal value (A)
2006-10103.9874Normal value (A)
2006-09103.8900Normal value (A)
2006-08103.9268Normal value (A)
2006-07104.1232Normal value (A)
2006-06103.8090Normal value (A)
2006-05103.4743Normal value (A)
2006-04102.6200Normal value (A)
2006-03101.7185Normal value (A)
2006-02100.8330Normal value (A)
2006-01101.9666Normal value (A)
2005-12101.2182Normal value (A)
2005-11101.0288Normal value (A)
2005-10101.6666Normal value (A)
2005-09101.8704Normal value (A)
2005-08102.1890Normal value (A)
2005-07101.7785Normal value (A)
2005-06101.7864Normal value (A)
2005-05103.3036Normal value (A)
2005-04103.6414Normal value (A)
2005-03104.0719Normal value (A)
2005-02103.5655Normal value (A)
2005-01104.8873Normal value (A)
2004-12104.5185Normal value (A)
2004-11103.8635Normal value (A)
2004-10103.0579Normal value (A)
2004-09102.3178Normal value (A)
2004-08101.9646Normal value (A)
2004-07101.8710Normal value (A)
2004-06101.9823Normal value (A)
2004-05101.8979Normal value (A)
2004-04101.1182Normal value (A)
2004-03102.2487Normal value (A)
2004-02102.9647Normal value (A)
2004-01102.7697Normal value (A)
2003-12102.3302Normal value (A)
2003-11100.7033Normal value (A)
2003-10100.5865Normal value (A)
2003-0999.3470Normal value (A)
2003-0899.3998Normal value (A)
2003-0799.8275Normal value (A)
2003-06101.0272Normal value (A)
2003-05100.6878Normal value (A)
2003-0498.0512Normal value (A)
2003-0397.9503Normal value (A)
2003-0297.5172Normal value (A)
2003-0196.3773Normal value (A)
2002-1294.9577Normal value (A)
2002-1194.3526Normal value (A)
2002-1093.9120Normal value (A)
2002-0993.6728Normal value (A)
2002-0893.5399Normal value (A)
2002-0793.5960Normal value (A)
2002-0692.6025Normal value (A)
2002-0591.1150Normal value (A)
2002-0489.8131Normal value (A)
2002-0389.5514Normal value (A)
2002-0288.9687Normal value (A)
2002-0189.7825Normal value (A)
2001-1289.9332Normal value (A)
2001-1189.3218Normal value (A)
2001-1090.0974Normal value (A)
2001-0990.0677Normal value (A)
2001-0889.5071Normal value (A)
2001-0787.7975Normal value (A)
2001-0687.1652Normal value (A)
2001-0587.8743Normal value (A)
2001-0488.7977Normal value (A)
2001-0388.9229Normal value (A)
2001-0288.8803Normal value (A)
2001-0188.8731Normal value (A)
2000-1287.6273Normal value (A)
2000-1186.1165Normal value (A)
2000-1085.8506Normal value (A)
2000-0986.1085Normal value (A)
2000-0887.5468Normal value (A)
2000-0788.8786Normal value (A)
2000-0689.1069Normal value (A)
2000-0587.8693Normal value (A)
2000-0489.2931Normal value (A)
2000-0390.3745Normal value (A)
2000-0291.2188Normal value (A)
2000-0192.5124Normal value (A)
1999-1293.0867Normal value (A)
1999-1194.3201Normal value (A)
1999-1095.6112Normal value (A)
1999-0995.7005Normal value (A)
1999-0896.5894Normal value (A)
1999-0796.3011Normal value (A)
1999-0696.5610Normal value (A)
1999-0597.3158Normal value (A)
1999-0497.7774Normal value (A)
1999-0399.0448Normal value (A)
1999-02100.1504Normal value (A)
1999-01100.8193Normal value (A)
1998-1299.8136Normal value (A)
1998-1199.6161Normal value (A)
1998-1098.6814Normal value (A)
1998-0997.6658Normal value (A)
1998-0897.5742Normal value (A)
1998-0797.8005Normal value (A)
1998-0696.0749Normal value (A)
1998-0594.0379Normal value (A)
1998-0491.6838Normal value (A)
1998-0394.2946Normal value (A)
1998-02100.1636Normal value (A)
1998-01100.3721Normal value (A)
1997-12100.6793Normal value (A)
1997-11100.8886Normal value (A)
1997-1099.8278Normal value (A)
1997-0998.7446Normal value (A)
1997-0898.2391Normal value (A)
1997-0798.4661Normal value (A)
1997-0699.0529Normal value (A)
1997-0598.8726Normal value (A)
1997-0499.3209Normal value (A)
1997-03100.2117Normal value (A)
1997-02100.5937Normal value (A)
1997-01101.9253Normal value (A)
1996-12102.0084Normal value (A)
1996-11102.9622Normal value (A)
1996-10103.0622Normal value (A)
1996-09102.3717Normal value (A)
1996-08102.4252Normal value (A)
1996-07102.6063Normal value (A)
1996-06101.3426Normal value (A)
1996-05100.8089Normal value (A)
1996-0499.8903Normal value (A)
1996-0399.0319Normal value (A)
1996-0297.9475Normal value (A)
1996-0198.0004Normal value (A)
1995-1297.8832Normal value (A)
1995-1197.9346Normal value (A)
1995-1098.1532Normal value (A)
1995-0998.0990Normal value (A)
1995-0898.7028Normal value (A)
1995-0799.2544Normal value (A)
1995-0699.0979Normal value (A)
1995-0598.5908Normal value (A)
1995-0498.9257Normal value (A)
1995-0398.2209Normal value (A)
1995-0297.4115Normal value (A)
1995-0197.0533Normal value (A)
1994-1296.1279Normal value (A)
1994-1196.2296Normal value (A)
1994-1096.5743Normal value (A)
1994-0996.1628Normal value (A)
1994-0896.3282Normal value (A)
1994-0795.9557Normal value (A)
1994-0693.5040Normal value (A)
1994-0594.1091Normal value (A)
1994-0493.6652Normal value (A)
1994-0393.8825Normal value (A)
1994-0292.9311Normal value (A)
1994-0192.2878Normal value (A)
1993-1292.7290Normal value (A)
1993-1192.9061Normal value (A)
1993-1092.8419Normal value (A)
1993-0993.2672Normal value (A)
1993-0893.9864Normal value (A)
1993-0794.7797Normal value (A)
1993-0696.1022Normal value (A)
1993-0597.0352Normal value (A)
1993-0497.1595Normal value (A)
1993-0396.8305Normal value (A)
1993-0296.1130Normal value (A)
1993-0195.6933Normal value (A)