Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.FRF.NRC0.S
Title CPI deflated HCI-42+euro area countries/French franc
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-42 group of trading partners excluding the French franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-42 group of trading partners excluding the French franc
(Exchange Rates )
Period valueobs. status
2020-08-6.2944Provisional value (P)
2020-07-7.1376Normal value (A)
2020-06-8.0822Normal value (A)
2020-05-8.5080Normal value (A)
2020-04-8.6377Normal value (A)
2020-03-8.5571Normal value (A)
2020-02-9.9273Normal value (A)
2020-01-9.6611Normal value (A)
2019-12-9.2883Normal value (A)
2019-11-9.3536Normal value (A)
2019-10-9.2159Normal value (A)
2019-09-8.9738Normal value (A)
2019-08-8.4757Normal value (A)
2019-07-8.8229Normal value (A)
2019-06-8.4216Normal value (A)
2019-05-8.8119Normal value (A)
2019-04-8.8864Normal value (A)
2019-03-8.7461Normal value (A)
2019-02-8.5615Normal value (A)
2019-01-8.1668Normal value (A)
2018-12-7.9240Normal value (A)
2018-11-8.0001Normal value (A)
2018-10-7.5442Normal value (A)
2018-09-6.9071Normal value (A)
2018-08-7.2635Normal value (A)
2018-07-7.3587Normal value (A)
2018-06-7.9155Normal value (A)
2018-05-7.6719Normal value (A)
2018-04-6.9926Normal value (A)
2018-03-6.8956Normal value (A)
2018-02-7.4502Normal value (A)
2018-01-7.5024Normal value (A)
2017-12-8.2092Normal value (A)
2017-11-8.2976Normal value (A)
2017-10-8.3122Normal value (A)
2017-09-8.1982Normal value (A)
2017-08-8.2290Normal value (A)
2017-07-8.9875Normal value (A)
2017-06-9.6383Normal value (A)
2017-05-10.0416Normal value (A)
2017-04-10.9599Normal value (A)
2017-03-10.6606Normal value (A)
2017-02-10.9286Normal value (A)
2017-01-10.4936Normal value (A)
2016-12-10.7464Normal value (A)
2016-11-10.0267Normal value (A)
2016-10-9.7330Normal value (A)
2016-09-9.5261Normal value (A)
2016-08-9.5361Normal value (A)
2016-07-9.8208Normal value (A)
2016-06-9.6813Normal value (A)
2016-05-9.4015Normal value (A)
2016-04-9.6579Normal value (A)
2016-03-9.9801Normal value (A)
2016-02-9.3422Normal value (A)
2016-01-10.0334Normal value (A)
2015-12-10.6241Normal value (A)
2015-11-11.5278Normal value (A)
2015-10-9.9636Normal value (A)
2015-09-9.7440Normal value (A)
2015-08-10.3911Normal value (A)
2015-07-11.6477Normal value (A)
2015-06-11.1003Normal value (A)
2015-05-11.4389Normal value (A)
2015-04-12.3164Normal value (A)
2015-03-11.7664Normal value (A)
2015-02-10.1837Normal value (A)
2015-01-9.5484Normal value (A)
2014-12-7.4403Normal value (A)
2014-11-7.6206Normal value (A)
2014-10-7.6041Normal value (A)
2014-09-7.3442Normal value (A)
2014-08-6.3472Normal value (A)
2014-07-6.1742Normal value (A)
2014-06-5.8641Normal value (A)
2014-05-5.2635Normal value (A)
2014-04-4.7263Normal value (A)
2014-03-4.4207Normal value (A)
2014-02-4.6391Normal value (A)
2014-01-5.0478Normal value (A)
2013-12-5.0618Normal value (A)
2013-11-5.6077Normal value (A)
2013-10-5.4815Normal value (A)
2013-09-5.7840Normal value (A)
2013-08-5.5955Normal value (A)
2013-07-6.3130Normal value (A)
2013-06-6.2884Normal value (A)
2013-05-7.1316Normal value (A)
2013-04-7.1417Normal value (A)
2013-03-7.0632Normal value (A)
2013-02-6.3727Normal value (A)
2013-01-6.6494Normal value (A)
2012-12-7.2930Normal value (A)
2012-11-7.9386Normal value (A)
2012-10-7.6086Normal value (A)
2012-09-7.8274Normal value (A)
2012-08-8.4488Normal value (A)
2012-07-8.5005Normal value (A)
2012-06-7.5254Normal value (A)
2012-05-7.2677Normal value (A)
2012-04-6.5668Normal value (A)
2012-03-6.3792Normal value (A)
2012-02-6.3817Normal value (A)
2012-01-6.6899Normal value (A)
2011-12-5.5777Normal value (A)
2011-11-4.8414Normal value (A)
2011-10-4.7637Normal value (A)
2011-09-4.9496Normal value (A)
2011-08-4.3136Normal value (A)
2011-07-4.5946Normal value (A)
2011-06-3.9896Normal value (A)
2011-05-4.0876Normal value (A)
2011-04-3.4622Normal value (A)
2011-03-4.2564Normal value (A)
2011-02-4.8786Normal value (A)
2011-01-5.5136Normal value (A)
2010-12-5.4150Normal value (A)
2010-11-4.1793Normal value (A)
2010-10-3.5113Normal value (A)
2010-09-5.1407Normal value (A)
2010-08-5.3023Normal value (A)
2010-07-5.0393Normal value (A)
2010-06-6.0636Normal value (A)
2010-05-4.9735Normal value (A)
2010-04-3.2525Normal value (A)
2010-03-2.4200Normal value (A)
2010-02-1.8907Normal value (A)
2010-01-0.7709Normal value (A)
2009-120.4094Normal value (A)
2009-110.9853Normal value (A)
2009-100.9889Normal value (A)
2009-090.5918Normal value (A)
2009-080.0939Normal value (A)
2009-07-0.0833Normal value (A)
2009-06-0.0087Normal value (A)
2009-05-0.3938Normal value (A)
2009-04-0.5847Normal value (A)
2009-03-0.1391Normal value (A)
2009-02-1.0780Normal value (A)
2009-01-0.4400Normal value (A)
2008-12-0.2633Normal value (A)
2008-11-2.6195Normal value (A)
2008-10-2.2350Normal value (A)
2008-09-1.0680Normal value (A)
2008-08-0.3400Normal value (A)
2008-071.0863Normal value (A)
2008-061.1512Normal value (A)
2008-051.3358Normal value (A)
2008-041.7599Normal value (A)
2008-031.2361Normal value (A)
2008-02-0.2660Normal value (A)
2008-010.2727Normal value (A)
2007-120.0147Normal value (A)
2007-110.0566Normal value (A)
2007-10-0.7599Normal value (A)
2007-09-0.9937Normal value (A)
2007-08-1.3604Normal value (A)
2007-07-1.4134Normal value (A)
2007-06-1.6385Normal value (A)
2007-05-1.3300Normal value (A)
2007-04-1.1481Normal value (A)
2007-03-1.5597Normal value (A)
2007-02-1.8304Normal value (A)
2007-01-1.7372Normal value (A)
2006-12-1.1193Normal value (A)
2006-11-1.4950Normal value (A)
2006-10-1.8305Normal value (A)
2006-09-1.3679Normal value (A)
2006-08-1.1095Normal value (A)
2006-07-1.0655Normal value (A)
2006-06-1.0984Normal value (A)
2006-05-1.2356Normal value (A)
2006-04-2.0540Normal value (A)
2006-03-2.5473Normal value (A)
2006-02-2.9456Normal value (A)
2006-01-2.4746Normal value (A)
2005-12-2.7792Normal value (A)
2005-11-2.7412Normal value (A)
2005-10-2.2149Normal value (A)
2005-09-1.7713Normal value (A)
2005-08-1.5533Normal value (A)
2005-07-1.8589Normal value (A)
2005-06-1.8268Normal value (A)
2005-05-0.5337Normal value (A)
2005-040.1233Normal value (A)
2005-030.8314Normal value (A)
2005-020.2518Normal value (A)
2005-010.5791Normal value (A)
2004-121.5787Normal value (A)
2004-111.0522Normal value (A)
2004-100.2343Normal value (A)
2004-09-0.3122Normal value (A)
2004-08-0.4504Normal value (A)
2004-07-0.3429Normal value (A)
2004-06-0.5022Normal value (A)
2004-05-0.4665Normal value (A)
2004-04-1.0069Normal value (A)
2004-03-0.1143Normal value (A)
2004-020.8996Normal value (A)
2004-010.8881Normal value (A)
2003-120.4225Normal value (A)
2003-11-0.9634Normal value (A)
2003-10-0.9939Normal value (A)
2003-09-2.1413Normal value (A)
2003-08-2.2705Normal value (A)
2003-07-1.6665Normal value (A)
2003-06-0.9702Normal value (A)
2003-05-1.2374Normal value (A)
2003-04-2.9991Normal value (A)
2003-03-2.9376Normal value (A)
2003-02-3.1539Normal value (A)
2003-01-4.0333Normal value (A)
2002-12-5.3108Normal value (A)
2002-11-5.7579Normal value (A)
2002-10-6.1243Normal value (A)
2002-09-6.3435Normal value (A)
2002-08-6.4036Normal value (A)
2002-07-6.1488Normal value (A)
2002-06-7.0945Normal value (A)
2002-05-8.4033Normal value (A)
2002-04-9.3888Normal value (A)
2002-03-9.5538Normal value (A)
2002-02-9.6556Normal value (A)
2002-01-8.9851Normal value (A)
2001-12-9.0421Normal value (A)
2001-11-9.2328Normal value (A)
2001-10-8.2988Normal value (A)
2001-09-8.3620Normal value (A)
2001-08-8.6928Normal value (A)
2001-07-9.9694Normal value (A)
2001-06-10.4551Normal value (A)
2001-05-9.6759Normal value (A)
2001-04-8.9777Normal value (A)
2001-03-8.6664Normal value (A)
2001-02-8.6868Normal value (A)
2001-01-8.1999Normal value (A)
2000-12-9.5861Normal value (A)
2000-11-10.9588Normal value (A)
2000-10-11.3548Normal value (A)
2000-09-10.5319Normal value (A)
2000-08-9.6547Normal value (A)
2000-07-8.4504Normal value (A)
2000-06-7.9898Normal value (A)
2000-05-9.5127Normal value (A)
2000-04-8.6042Normal value (A)
2000-03-7.7723Normal value (A)
2000-02-7.0393Normal value (A)
2000-01-5.9930Normal value (A)
1999-12-6.1092Normal value (A)
1999-11-5.3579Normal value (A)
1999-10-4.1350Normal value (A)
1999-09-4.6557Normal value (A)
1999-08-3.9664Normal value (A)
1999-07-4.5246Normal value (A)
1999-06-4.3419Normal value (A)
1999-05-3.4018Normal value (A)
1999-04-2.9650Normal value (A)
1999-03-2.1742Normal value (A)
1999-02-1.1903Normal value (A)
1999-01-0.3649Normal value (A)
1998-120.0000Normal value (A)
1998-11-0.1346Normal value (A)
1998-100.9483Normal value (A)
1998-090.1669Normal value (A)
1998-08-1.3410Normal value (A)
1998-07-1.9765Normal value (A)
1998-06-1.7725Normal value (A)
1998-05-1.8051Normal value (A)
1998-04-2.8094Normal value (A)
1998-03-3.0263Normal value (A)
1998-02-2.3486Normal value (A)
1998-01-1.9744Normal value (A)
1997-12-1.7630Normal value (A)
1997-11-1.6812Normal value (A)
1997-10-2.5311Normal value (A)
1997-09-3.4163Normal value (A)
1997-08-4.8707Normal value (A)
1997-07-4.6745Normal value (A)
1997-06-3.2856Normal value (A)
1997-05-2.2246Normal value (A)
1997-04-1.9095Normal value (A)
1997-03-1.3175Normal value (A)
1997-02-0.9399Normal value (A)
1997-010.2843Normal value (A)
1996-121.2832Normal value (A)
1996-112.2032Normal value (A)
1996-102.3831Normal value (A)
1996-092.3472Normal value (A)
1996-082.9927Normal value (A)
1996-073.4741Normal value (A)
1996-062.7947Normal value (A)
1996-052.8954Normal value (A)
1996-043.6133Normal value (A)
1996-033.7921Normal value (A)
1996-023.5844Normal value (A)
1996-014.3015Normal value (A)
1995-124.5050Normal value (A)
1995-115.2114Normal value (A)
1995-104.0574Normal value (A)
1995-093.9113Normal value (A)
1995-084.5555Normal value (A)
1995-074.6130Normal value (A)
1995-063.6001Normal value (A)
1995-052.9407Normal value (A)
1995-045.4969Normal value (A)
1995-034.2656Normal value (A)
1995-022.6980Normal value (A)
1995-012.4294Normal value (A)
1994-121.5603Normal value (A)
1994-112.4032Normal value (A)
1994-103.1067Normal value (A)
1994-092.6866Normal value (A)
1994-082.6438Normal value (A)
1994-072.6046Normal value (A)
1994-061.6672Normal value (A)
1994-051.0845Normal value (A)
1994-040.1324Normal value (A)
1994-030.8281Normal value (A)
1994-02-0.0197Normal value (A)
1994-010.3099Normal value (A)
1993-120.3203Normal value (A)
1993-11-0.8041Normal value (A)
1993-10-0.2983Normal value (A)
1993-090.1968Normal value (A)
1993-08-1.5355Normal value (A)
1993-070.4365Normal value (A)
1993-062.7654Normal value (A)
1993-053.6795Normal value (A)
1993-044.1811Normal value (A)
1993-033.5656Normal value (A)
1993-024.0273Normal value (A)
1993-013.5255Normal value (A)