Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.FRF.NRC0.R
Title CPI deflated HCI-42+euro area countries/French franc
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-42 group of trading partners excluding the French franc
Unit Percentage change
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-42 group of trading partners excluding the French franc
(Exchange Rates )
Period valueobs. status
2020-082.3833Provisional value (P)
2020-071.8484Normal value (A)
2020-060.3706Normal value (A)
2020-050.3333Normal value (A)
2020-040.2729Normal value (A)
2020-030.2071Normal value (A)
2020-02-1.4936Normal value (A)
2020-01-1.6272Normal value (A)
2019-12-1.4817Normal value (A)
2019-11-1.4712Normal value (A)
2019-10-1.8081Normal value (A)
2019-09-2.2200Normal value (A)
2019-08-1.3072Normal value (A)
2019-07-1.5805Normal value (A)
2019-06-0.5495Normal value (A)
2019-05-1.2347Normal value (A)
2019-04-2.0362Normal value (A)
2019-03-1.9875Normal value (A)
2019-02-1.2008Normal value (A)
2019-01-0.7183Normal value (A)
2018-120.3107Normal value (A)
2018-110.3244Normal value (A)
2018-100.8377Normal value (A)
2018-091.4063Normal value (A)
2018-081.0521Normal value (A)
2018-071.7896Normal value (A)
2018-061.9065Normal value (A)
2018-052.6342Normal value (A)
2018-044.4556Normal value (A)
2018-034.2143Normal value (A)
2018-023.9052Normal value (A)
2018-013.3419Normal value (A)
2017-122.8427Normal value (A)
2017-111.9218Normal value (A)
2017-101.5739Normal value (A)
2017-091.4678Normal value (A)
2017-081.4448Normal value (A)
2017-070.9240Normal value (A)
2017-060.0476Normal value (A)
2017-05-0.7065Normal value (A)
2017-04-1.4412Normal value (A)
2017-03-0.7560Normal value (A)
2017-02-1.7499Normal value (A)
2017-01-0.5115Normal value (A)
2016-12-0.1368Normal value (A)
2016-111.6967Normal value (A)
2016-100.2561Normal value (A)
2016-090.2415Normal value (A)
2016-080.9542Normal value (A)
2016-072.0678Normal value (A)
2016-061.5962Normal value (A)
2016-052.3006Normal value (A)
2016-043.0320Normal value (A)
2016-032.0245Normal value (A)
2016-020.9369Normal value (A)
2016-01-0.5362Normal value (A)
2015-12-3.4397Normal value (A)
2015-11-4.2295Normal value (A)
2015-10-2.5536Normal value (A)
2015-09-2.5900Normal value (A)
2015-08-4.3181Normal value (A)
2015-07-5.8337Normal value (A)
2015-06-5.5624Normal value (A)
2015-05-6.5185Normal value (A)
2015-04-7.9667Normal value (A)
2015-03-7.6855Normal value (A)
2015-02-5.8143Normal value (A)
2015-01-4.7399Normal value (A)
2014-12-2.5053Normal value (A)
2014-11-2.1325Normal value (A)
2014-10-2.2458Normal value (A)
2014-09-1.6560Normal value (A)
2014-08-0.7962Normal value (A)
2014-070.1482Normal value (A)
2014-060.4528Normal value (A)
2014-052.0115Normal value (A)
2014-042.6012Normal value (A)
2014-032.8433Normal value (A)
2014-021.8516Normal value (A)
2014-011.7156Normal value (A)
2013-122.4067Normal value (A)
2013-112.5318Normal value (A)
2013-102.3023Normal value (A)
2013-092.2169Normal value (A)
2013-083.1166Normal value (A)
2013-072.3907Normal value (A)
2013-061.3376Normal value (A)
2013-050.1468Normal value (A)
2013-04-0.6154Normal value (A)
2013-03-0.7305Normal value (A)
2013-020.0097Normal value (A)
2013-010.0434Normal value (A)
2012-12-1.8167Normal value (A)
2012-11-3.2548Normal value (A)
2012-10-2.9872Normal value (A)
2012-09-3.0276Normal value (A)
2012-08-4.3216Normal value (A)
2012-07-4.0941Normal value (A)
2012-06-3.6827Normal value (A)
2012-05-3.3157Normal value (A)
2012-04-3.2160Normal value (A)
2012-03-2.2172Normal value (A)
2012-02-1.5802Normal value (A)
2012-01-1.2449Normal value (A)
2011-12-0.1721Normal value (A)
2011-11-0.6910Normal value (A)
2011-10-1.2979Normal value (A)
2011-090.2014Normal value (A)
2011-081.0440Normal value (A)
2011-070.4684Normal value (A)
2011-062.2079Normal value (A)
2011-050.9323Normal value (A)
2011-04-0.2167Normal value (A)
2011-03-1.8820Normal value (A)
2011-02-3.0455Normal value (A)
2011-01-4.7795Normal value (A)
2010-12-5.8006Normal value (A)
2010-11-5.1141Normal value (A)
2010-10-4.4561Normal value (A)
2010-09-5.6987Normal value (A)
2010-08-5.3911Normal value (A)
2010-07-4.9602Normal value (A)
2010-06-6.0554Normal value (A)
2010-05-4.5978Normal value (A)
2010-04-2.6835Normal value (A)
2010-03-2.2840Normal value (A)
2010-02-0.8216Normal value (A)
2010-01-0.3324Normal value (A)
2009-120.6744Normal value (A)
2009-113.7017Normal value (A)
2009-103.2975Normal value (A)
2009-091.6777Normal value (A)
2009-080.4353Normal value (A)
2009-07-1.1571Normal value (A)
2009-06-1.1467Normal value (A)
2009-05-1.7069Normal value (A)
2009-04-2.3040Normal value (A)
2009-03-1.3584Normal value (A)
2009-02-0.8142Normal value (A)
2009-01-0.7108Normal value (A)
2008-12-0.2780Normal value (A)
2008-11-2.6746Normal value (A)
2008-10-1.4863Normal value (A)
2008-09-0.0751Normal value (A)
2008-081.0345Normal value (A)
2008-072.5356Normal value (A)
2008-062.8362Normal value (A)
2008-052.7017Normal value (A)
2008-042.9418Normal value (A)
2008-032.8401Normal value (A)
2008-021.5936Normal value (A)
2008-012.0455Normal value (A)
2007-121.1468Normal value (A)
2007-111.5752Normal value (A)
2007-101.0905Normal value (A)
2007-090.3794Normal value (A)
2007-08-0.2537Normal value (A)
2007-07-0.3516Normal value (A)
2007-06-0.5461Normal value (A)
2007-05-0.0956Normal value (A)
2007-040.9248Normal value (A)
2007-031.0135Normal value (A)
2007-021.1491Normal value (A)
2007-010.7561Normal value (A)
2006-121.7074Normal value (A)
2006-111.2813Normal value (A)
2006-100.3931Normal value (A)
2006-090.4106Normal value (A)
2006-080.4508Normal value (A)
2006-070.8084Normal value (A)
2006-060.7419Normal value (A)
2006-05-0.7056Normal value (A)
2006-04-2.1745Normal value (A)
2006-03-3.3508Normal value (A)
2006-02-3.1894Normal value (A)
2006-01-3.0361Normal value (A)
2005-12-4.2901Normal value (A)
2005-11-3.7539Normal value (A)
2005-10-2.4434Normal value (A)
2005-09-1.4637Normal value (A)
2005-08-1.1079Normal value (A)
2005-07-1.5212Normal value (A)
2005-06-1.3313Normal value (A)
2005-05-0.0675Normal value (A)
2005-041.1417Normal value (A)
2005-030.9468Normal value (A)
2005-02-0.6421Normal value (A)
2005-01-0.3063Normal value (A)
2004-121.1514Normal value (A)
2004-112.0352Normal value (A)
2004-101.2405Normal value (A)
2004-091.8691Normal value (A)
2004-081.8623Normal value (A)
2004-071.3460Normal value (A)
2004-060.4726Normal value (A)
2004-050.7805Normal value (A)
2004-042.0537Normal value (A)
2004-032.9087Normal value (A)
2004-024.1855Normal value (A)
2004-015.1283Normal value (A)
2003-126.0549Normal value (A)
2003-115.0875Normal value (A)
2003-105.4650Normal value (A)
2003-094.4869Normal value (A)
2003-084.4159Normal value (A)
2003-074.7760Normal value (A)
2003-066.5920Normal value (A)
2003-057.8233Normal value (A)
2003-047.0518Normal value (A)
2003-037.3151Normal value (A)
2003-027.1965Normal value (A)
2003-015.4406Normal value (A)
2002-124.1022Normal value (A)
2002-113.8284Normal value (A)
2002-102.3714Normal value (A)
2002-092.2026Normal value (A)
2002-082.5071Normal value (A)
2002-074.2437Normal value (A)
2002-063.7530Normal value (A)
2002-051.4089Normal value (A)
2002-04-0.4516Normal value (A)
2002-03-0.9716Normal value (A)
2002-02-1.0610Normal value (A)
2002-01-0.8553Normal value (A)
2001-120.6016Normal value (A)
2001-111.9384Normal value (A)
2001-103.4474Normal value (A)
2001-092.4254Normal value (A)
2001-081.0647Normal value (A)
2001-07-1.6592Normal value (A)
2001-06-2.6794Normal value (A)
2001-05-0.1804Normal value (A)
2001-04-0.4087Normal value (A)
2001-03-0.9695Normal value (A)
2001-02-1.7722Normal value (A)
2001-01-2.3477Normal value (A)
2000-12-3.7031Normal value (A)
2000-11-5.9180Normal value (A)
2000-10-7.5312Normal value (A)
2000-09-6.1631Normal value (A)
2000-08-5.9232Normal value (A)
2000-07-4.1118Normal value (A)
2000-06-3.8134Normal value (A)
2000-05-6.3260Normal value (A)
2000-04-5.8115Normal value (A)
2000-03-5.7225Normal value (A)
2000-02-5.9195Normal value (A)
2000-01-5.6487Normal value (A)
1999-12-6.1092Normal value (A)
1999-11-5.2304Normal value (A)
1999-10-5.0355Normal value (A)
1999-09-4.8146Normal value (A)
1999-08-2.6611Normal value (A)
1999-07-2.5995Normal value (A)
1999-06-2.6158Normal value (A)
1999-05-1.6260Normal value (A)
1999-04-0.1601Normal value (A)
1999-030.8787Normal value (A)
1999-021.1861Normal value (A)
1999-011.6420Normal value (A)
1998-121.7946Normal value (A)
1998-111.5731Normal value (A)
1998-103.5698Normal value (A)
1998-093.7099Normal value (A)
1998-083.7104Normal value (A)
1998-072.8303Normal value (A)
1998-061.5645Normal value (A)
1998-050.4290Normal value (A)
1998-04-0.9174Normal value (A)
1998-03-1.7316Normal value (A)
1998-02-1.4220Normal value (A)
1998-01-2.2523Normal value (A)
1997-12-3.0076Normal value (A)
1997-11-3.8007Normal value (A)
1997-10-4.7998Normal value (A)
1997-09-5.6313Normal value (A)
1997-08-7.6349Normal value (A)
1997-07-7.8751Normal value (A)
1997-06-5.9150Normal value (A)
1997-05-4.9760Normal value (A)
1997-04-5.3303Normal value (A)
1997-03-4.9229Normal value (A)
1997-02-4.3677Normal value (A)
1997-01-3.8516Normal value (A)
1996-12-3.0828Normal value (A)
1996-11-2.8592Normal value (A)
1996-10-1.6091Normal value (A)
1996-09-1.5052Normal value (A)
1996-08-1.4947Normal value (A)
1996-07-1.0886Normal value (A)
1996-06-0.7774Normal value (A)
1996-05-0.0440Normal value (A)
1996-04-1.7854Normal value (A)
1996-03-0.4541Normal value (A)
1996-020.8631Normal value (A)
1996-011.8277Normal value (A)
1995-122.8994Normal value (A)
1995-112.7423Normal value (A)
1995-100.9221Normal value (A)
1995-091.1926Normal value (A)
1995-081.8624Normal value (A)
1995-071.9574Normal value (A)
1995-061.9012Normal value (A)
1995-051.8364Normal value (A)
1995-045.3574Normal value (A)
1995-033.4092Normal value (A)
1995-022.7183Normal value (A)
1995-012.1130Normal value (A)
1994-121.2360Normal value (A)
1994-113.2333Normal value (A)
1994-103.4152Normal value (A)
1994-092.4850Normal value (A)
1994-084.2445Normal value (A)
1994-072.1587Normal value (A)
1994-06-1.0686Normal value (A)
1994-05-2.5029Normal value (A)
1994-04-3.8862Normal value (A)
1994-03-2.6432Normal value (A)
1994-02-3.8904Normal value (A)
1994-01-3.1061Normal value (A)