Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.FRF.NRC0.P
Title CPI deflated HCI-42+euro area countries/French franc
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-42 group of trading partners excluding the French franc
Unit Percentage change
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-42 group of trading partners excluding the French franc
(Exchange Rates )
Period valueobs. status
2020-120.5722Provisional value (P)
2020-110.0684Normal value (A)
2020-10-0.1659Normal value (A)
2020-09-0.3075Normal value (A)
2020-080.6981Normal value (A)
2020-071.0159Normal value (A)
2020-060.4502Normal value (A)
2020-050.1629Normal value (A)
2020-04-0.1069Normal value (A)
2020-031.5181Normal value (A)
2020-02-0.2943Normal value (A)
2020-01-0.4091Normal value (A)
2019-120.0703Normal value (A)
2019-11-0.1574Normal value (A)
2019-10-0.2643Normal value (A)
2019-09-0.5396Normal value (A)
2019-080.3846Normal value (A)
2019-07-0.4319Normal value (A)
2019-060.4197Normal value (A)
2019-050.0993Normal value (A)
2019-04-0.1724Normal value (A)
2019-03-0.2061Normal value (A)
2019-02-0.4267Normal value (A)
2019-01-0.2612Normal value (A)
2018-120.0804Normal value (A)
2018-11-0.4978Normal value (A)
2018-10-0.6833Normal value (A)
2018-090.3877Normal value (A)
2018-080.1079Normal value (A)
2018-070.6086Normal value (A)
2018-06-0.2707Normal value (A)
2018-05-0.7146Normal value (A)
2018-04-0.1223Normal value (A)
2018-030.5972Normal value (A)
2018-020.0592Normal value (A)
2018-010.7718Normal value (A)
2017-120.0944Normal value (A)
2017-110.0123Normal value (A)
2017-10-0.1216Normal value (A)
2017-090.0352Normal value (A)
2017-080.8364Normal value (A)
2017-070.7246Normal value (A)
2017-060.4419Normal value (A)
2017-051.0430Normal value (A)
2017-04-0.3468Normal value (A)
2017-030.2977Normal value (A)
2017-02-0.4828Normal value (A)
2017-010.2845Normal value (A)
2016-12-0.8019Normal value (A)
2016-11-0.3281Normal value (A)
2016-10-0.2275Normal value (A)
2016-090.0129Normal value (A)
2016-080.3187Normal value (A)
2016-07-0.1515Normal value (A)
2016-06-0.3132Normal value (A)
2016-050.2906Normal value (A)
2016-040.3502Normal value (A)
2016-03-0.7073Normal value (A)
2016-020.7719Normal value (A)
2016-010.6617Normal value (A)
2015-121.0200Normal value (A)
2015-11-1.7398Normal value (A)
2015-10-0.2421Normal value (A)
2015-090.7241Normal value (A)
2015-081.4242Normal value (A)
2015-07-0.6138Normal value (A)
2015-060.3796Normal value (A)
2015-051.0050Normal value (A)
2015-04-0.6284Normal value (A)
2015-03-1.7648Normal value (A)
2015-02-0.6999Normal value (A)
2015-01-2.2774Normal value (A)
2014-120.1948Normal value (A)
2014-11-0.0202Normal value (A)
2014-10-0.2795Normal value (A)
2014-09-1.0627Normal value (A)
2014-08-0.1834Normal value (A)
2014-07-0.3282Normal value (A)
2014-06-0.6353Normal value (A)
2014-05-0.5619Normal value (A)
2014-04-0.3228Normal value (A)
2014-030.2276Normal value (A)
2014-020.4318Normal value (A)
2014-010.0145Normal value (A)
2013-120.5790Normal value (A)
2013-11-0.1358Normal value (A)
2013-100.3216Normal value (A)
2013-09-0.1976Normal value (A)
2013-080.7658Normal value (A)
2013-07-0.0255Normal value (A)
2013-060.9077Normal value (A)
2013-050.0112Normal value (A)
2013-04-0.0857Normal value (A)
2013-03-0.7382Normal value (A)
2013-020.2969Normal value (A)
2013-010.6938Normal value (A)
2012-120.7006Normal value (A)
2012-11-0.3578Normal value (A)
2012-100.2387Normal value (A)
2012-090.6795Normal value (A)
2012-080.0566Normal value (A)
2012-07-1.0542Normal value (A)
2012-06-0.2779Normal value (A)
2012-05-0.7504Normal value (A)
2012-04-0.2008Normal value (A)
2012-030.0023Normal value (A)
2012-020.3305Normal value (A)
2012-01-1.1783Normal value (A)
2011-12-0.7740Normal value (A)
2011-11-0.0820Normal value (A)
2011-100.1966Normal value (A)
2011-09-0.6642Normal value (A)
2011-080.2945Normal value (A)
2011-07-0.6298Normal value (A)
2011-060.1022Normal value (A)
2011-05-0.6480Normal value (A)
2011-040.8291Normal value (A)
2011-030.6540Normal value (A)
2011-020.6722Normal value (A)
2011-01-0.1046Normal value (A)
2010-12-1.2896Normal value (A)
2010-11-0.6927Normal value (A)
2010-101.7184Normal value (A)
2010-090.1710Normal value (A)
2010-08-0.2770Normal value (A)
2010-071.0907Normal value (A)
2010-06-1.1471Normal value (A)
2010-05-1.7791Normal value (A)
2010-04-0.8534Normal value (A)
2010-03-0.5396Normal value (A)
2010-02-1.1284Normal value (A)
2010-01-1.1758Normal value (A)
2009-12-0.5702Normal value (A)
2009-11-0.0039Normal value (A)
2009-100.3952Normal value (A)
2009-090.4976Normal value (A)
2009-080.1772Normal value (A)
2009-07-0.0744Normal value (A)
2009-060.3868Normal value (A)
2009-050.1918Normal value (A)
2009-04-0.4464Normal value (A)
2009-030.9491Normal value (A)
2009-02-0.6408Normal value (A)
2009-01-0.1774Normal value (A)
2008-122.4198Normal value (A)
2008-11-0.3936Normal value (A)
2008-10-1.1792Normal value (A)
2008-09-0.7305Normal value (A)
2008-08-1.4111Normal value (A)
2008-07-0.0640Normal value (A)
2008-06-0.1820Normal value (A)
2008-05-0.4169Normal value (A)
2008-040.5172Normal value (A)
2008-031.5060Normal value (A)
2008-02-0.5371Normal value (A)
2008-010.2577Normal value (A)
2007-12-0.0416Normal value (A)
2007-110.8225Normal value (A)
2007-100.2364Normal value (A)
2007-090.3718Normal value (A)
2007-080.0536Normal value (A)
2007-070.2289Normal value (A)
2007-06-0.3125Normal value (A)
2007-05-0.1841Normal value (A)
2007-040.4181Normal value (A)
2007-030.2758Normal value (A)
2007-02-0.0948Normal value (A)
2007-01-0.6252Normal value (A)
2006-120.3817Normal value (A)
2006-110.3415Normal value (A)
2006-10-0.4688Normal value (A)
2006-09-0.2613Normal value (A)
2006-08-0.0446Normal value (A)
2006-070.0333Normal value (A)
2006-060.1390Normal value (A)
2006-050.8355Normal value (A)
2006-040.5062Normal value (A)
2006-030.4105Normal value (A)
2006-02-0.4830Normal value (A)
2006-010.3132Normal value (A)
2005-12-0.0388Normal value (A)
2005-11-0.5385Normal value (A)
2005-10-0.4515Normal value (A)
2005-09-0.2215Normal value (A)
2005-080.3112Normal value (A)
2005-07-0.0326Normal value (A)
2005-06-1.2998Normal value (A)
2005-05-0.6562Normal value (A)
2005-04-0.7023Normal value (A)
2005-030.5782Normal value (A)
2005-02-0.3254Normal value (A)
2005-01-0.9841Normal value (A)
2004-120.5213Normal value (A)
2004-110.8158Normal value (A)
2004-100.5482Normal value (A)
2004-090.1388Normal value (A)
2004-08-0.1080Normal value (A)
2004-070.1601Normal value (A)
2004-06-0.0356Normal value (A)
2004-050.5458Normal value (A)
2004-04-0.8936Normal value (A)
2004-03-1.0050Normal value (A)
2004-020.0114Normal value (A)
2004-010.4637Normal value (A)
2003-121.3995Normal value (A)
2003-110.0306Normal value (A)
2003-101.1725Normal value (A)
2003-090.1322Normal value (A)
2003-08-0.6143Normal value (A)
2003-07-0.7031Normal value (A)
2003-060.2707Normal value (A)
2003-051.8161Normal value (A)
2003-04-0.0634Normal value (A)
2003-030.2234Normal value (A)
2003-020.9163Normal value (A)
2003-011.3493Normal value (A)
2002-120.4745Normal value (A)
2002-110.3901Normal value (A)
2002-100.2342Normal value (A)
2002-090.0641Normal value (A)
2002-08-0.2715Normal value (A)
2002-071.0179Normal value (A)
2002-061.4289Normal value (A)
2002-051.0875Normal value (A)
2002-040.1825Normal value (A)
2002-030.1126Normal value (A)
2002-02-0.7367Normal value (A)
2002-010.0629Normal value (A)
2001-120.2100Normal value (A)
2001-11-1.0186Normal value (A)
2001-100.0689Normal value (A)
2001-090.3623Normal value (A)
2001-081.4180Normal value (A)
2001-070.5424Normal value (A)
2001-06-0.8627Normal value (A)
2001-05-0.7671Normal value (A)
2001-04-0.3408Normal value (A)
2001-030.0223Normal value (A)
2001-02-0.5304Normal value (A)
2001-011.5333Normal value (A)
2000-121.5415Normal value (A)
2000-110.4467Normal value (A)
2000-10-0.9198Normal value (A)
2000-09-0.9708Normal value (A)
2000-08-1.3155Normal value (A)
2000-07-0.5007Normal value (A)
2000-061.6830Normal value (A)
2000-05-0.9941Normal value (A)
2000-04-0.9020Normal value (A)
2000-03-0.7884Normal value (A)
2000-02-1.1132Normal value (A)
2000-010.1241Normal value (A)
1999-12-0.7940Normal value (A)
1999-11-1.2757Normal value (A)
1999-100.5461Normal value (A)
1999-09-0.7177Normal value (A)
1999-080.5847Normal value (A)
1999-07-0.1910Normal value (A)
1999-06-0.9732Normal value (A)
1999-05-0.4503Normal value (A)
1999-04-0.8083Normal value (A)
1999-03-0.9958Normal value (A)
1999-02-0.8285Normal value (A)
1999-01-0.3646Normal value (A)
1998-120.1346Normal value (A)
1998-11-1.0727Normal value (A)
1998-100.7801Normal value (A)
1998-091.5284Normal value (A)
1998-080.6483Normal value (A)
1998-07-0.2076Normal value (A)
1998-060.0332Normal value (A)
1998-051.0332Normal value (A)
1998-040.2237Normal value (A)
1998-03-0.6940Normal value (A)
1998-02-0.3817Normal value (A)
1998-01-0.2151Normal value (A)
1997-12-0.0833Normal value (A)
1997-110.8720Normal value (A)
1997-100.9164Normal value (A)
1997-091.5289Normal value (A)
1997-08-0.2057Normal value (A)
1997-07-1.4360Normal value (A)
1997-06-1.0852Normal value (A)
1997-05-0.3213Normal value (A)
1997-04-0.5999Normal value (A)
1997-03-0.3812Normal value (A)
1997-02-1.2208Normal value (A)
1997-01-0.9861Normal value (A)
1996-12-0.9001Normal value (A)
1996-11-0.1759Normal value (A)
1996-100.0351Normal value (A)
1996-09-0.6267Normal value (A)
1996-08-0.4652Normal value (A)
1996-070.6612Normal value (A)
1996-06-0.0982Normal value (A)
1996-05-0.6931Normal value (A)
1996-04-0.1720Normal value (A)
1996-030.2005Normal value (A)
1996-02-0.6876Normal value (A)
1996-01-0.1944Normal value (A)
1995-12-0.6715Normal value (A)
1995-111.1088Normal value (A)
1995-100.1408Normal value (A)
1995-09-0.6162Normal value (A)
1995-08-0.0549Normal value (A)
1995-070.9781Normal value (A)
1995-060.6401Normal value (A)
1995-05-2.4233Normal value (A)
1995-041.1813Normal value (A)
1995-031.5261Normal value (A)
1995-020.2623Normal value (A)
1995-010.8560Normal value (A)
1994-12-0.8232Normal value (A)
1994-11-0.6823Normal value (A)
1994-100.4093Normal value (A)
1994-090.0416Normal value (A)
1994-080.0384Normal value (A)
1994-070.9225Normal value (A)
1994-060.5759Normal value (A)
1994-050.9503Normal value (A)
1994-04-0.6895Normal value (A)
1994-030.8475Normal value (A)
1994-02-0.3285Normal value (A)
1994-01-0.0100Normal value (A)
1993-121.1333Normal value (A)
1993-11-0.5072Normal value (A)
1993-10-0.4938Normal value (A)
1993-091.7590Normal value (A)
1993-08-1.9633Normal value (A)
1993-07-2.2655Normal value (A)
1993-06-0.8824Normal value (A)
1993-05-0.4821Normal value (A)
1993-040.5949Normal value (A)
1993-03-0.4446Normal value (A)
1993-020.4851Normal value (A)