Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.FRF.NRC0.A
Title CPI deflated HCI-42+euro area countries/French franc
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-42 group of trading partners excluding the French franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-42 group of trading partners excluding the French franc
(Exchange Rates )
Period valueobs. status
2020-0894.8868Provisional value (P)
2020-0794.0330Provisional value (P)
2020-0693.0765Provisional value (P)
2020-0592.6453Provisional value (P)
2020-0492.5140Provisional value (P)
2020-0392.5956Provisional value (P)
2020-0291.2082Normal value (A)
2020-0191.4777Normal value (A)
2019-1291.8552Normal value (A)
2019-1191.7891Normal value (A)
2019-1091.9285Normal value (A)
2019-0992.1737Normal value (A)
2019-0892.6780Normal value (A)
2019-0792.3264Normal value (A)
2019-0692.7328Normal value (A)
2019-0592.3376Normal value (A)
2019-0492.2622Normal value (A)
2019-0392.4043Normal value (A)
2019-0292.5911Normal value (A)
2019-0192.9908Normal value (A)
2018-1293.2367Normal value (A)
2018-1193.1596Normal value (A)
2018-1093.6213Normal value (A)
2018-0994.2664Normal value (A)
2018-0893.9055Normal value (A)
2018-0793.8091Normal value (A)
2018-0693.2452Normal value (A)
2018-0593.4919Normal value (A)
2018-0494.1798Normal value (A)
2018-0394.2780Normal value (A)
2018-0293.7165Normal value (A)
2018-0193.6636Normal value (A)
2017-1292.9479Normal value (A)
2017-1192.8584Normal value (A)
2017-1092.8436Normal value (A)
2017-0992.9590Normal value (A)
2017-0892.9278Normal value (A)
2017-0792.1598Normal value (A)
2017-0691.5008Normal value (A)
2017-0591.0924Normal value (A)
2017-0490.1625Normal value (A)
2017-0390.4655Normal value (A)
2017-0290.1942Normal value (A)
2017-0190.6346Normal value (A)
2016-1290.3787Normal value (A)
2016-1191.1075Normal value (A)
2016-1091.4049Normal value (A)
2016-0991.6144Normal value (A)
2016-0891.6043Normal value (A)
2016-0791.3160Normal value (A)
2016-0691.4572Normal value (A)
2016-0591.7406Normal value (A)
2016-0491.4809Normal value (A)
2016-0391.1547Normal value (A)
2016-0291.8006Normal value (A)
2016-0191.1006Normal value (A)
2015-1290.5025Normal value (A)
2015-1189.5875Normal value (A)
2015-1091.1714Normal value (A)
2015-0991.3937Normal value (A)
2015-0890.7384Normal value (A)
2015-0789.4660Normal value (A)
2015-0690.0203Normal value (A)
2015-0589.6775Normal value (A)
2015-0488.7889Normal value (A)
2015-0389.3458Normal value (A)
2015-0290.9485Normal value (A)
2015-0191.5918Normal value (A)
2014-1293.7265Normal value (A)
2014-1193.5439Normal value (A)
2014-1093.5606Normal value (A)
2014-0993.8238Normal value (A)
2014-0894.8334Normal value (A)
2014-0795.0086Normal value (A)
2014-0695.3226Normal value (A)
2014-0595.9307Normal value (A)
2014-0496.4747Normal value (A)
2014-0396.7842Normal value (A)
2014-0296.5630Normal value (A)
2014-0196.1491Normal value (A)
2013-1296.1349Normal value (A)
2013-1195.5821Normal value (A)
2013-1095.7100Normal value (A)
2013-0995.4037Normal value (A)
2013-0895.5945Normal value (A)
2013-0794.8680Normal value (A)
2013-0694.8929Normal value (A)
2013-0594.0391Normal value (A)
2013-0494.0288Normal value (A)
2013-0394.1084Normal value (A)
2013-0294.8076Normal value (A)
2013-0194.5274Normal value (A)
2012-1293.8756Normal value (A)
2012-1193.2219Normal value (A)
2012-1093.5561Normal value (A)
2012-0993.3345Normal value (A)
2012-0892.7053Normal value (A)
2012-0792.6529Normal value (A)
2012-0693.6403Normal value (A)
2012-0593.9012Normal value (A)
2012-0494.6110Normal value (A)
2012-0394.8009Normal value (A)
2012-0294.7984Normal value (A)
2012-0194.4864Normal value (A)
2011-1295.6126Normal value (A)
2011-1196.3582Normal value (A)
2011-1096.4369Normal value (A)
2011-0996.2485Normal value (A)
2011-0896.8926Normal value (A)
2011-0796.6081Normal value (A)
2011-0697.2206Normal value (A)
2011-0597.1215Normal value (A)
2011-0497.7548Normal value (A)
2011-0396.9505Normal value (A)
2011-0296.3205Normal value (A)
2011-0195.6775Normal value (A)
2010-1295.7773Normal value (A)
2010-1197.0286Normal value (A)
2010-1097.7050Normal value (A)
2010-0996.0551Normal value (A)
2010-0895.8914Normal value (A)
2010-0796.1577Normal value (A)
2010-0695.1205Normal value (A)
2010-0596.2243Normal value (A)
2010-0497.9671Normal value (A)
2010-0398.8101Normal value (A)
2010-0299.3461Normal value (A)
2010-01100.4799Normal value (A)
2009-12101.6751Normal value (A)
2009-11102.2582Normal value (A)
2009-10102.2619Normal value (A)
2009-09101.8598Normal value (A)
2009-08101.3556Normal value (A)
2009-07101.1762Normal value (A)
2009-06101.2517Normal value (A)
2009-05100.8618Normal value (A)
2009-04100.6685Normal value (A)
2009-03101.1197Normal value (A)
2009-02100.1690Normal value (A)
2009-01100.8150Normal value (A)
2008-12100.9940Normal value (A)
2008-1198.6081Normal value (A)
2008-1098.9974Normal value (A)
2008-09100.1791Normal value (A)
2008-08100.9163Normal value (A)
2008-07102.3606Normal value (A)
2008-06102.4263Normal value (A)
2008-05102.6132Normal value (A)
2008-04103.0426Normal value (A)
2008-03102.5123Normal value (A)
2008-02100.9913Normal value (A)
2008-01101.5367Normal value (A)
2007-12101.2755Normal value (A)
2007-11101.3179Normal value (A)
2007-10100.4911Normal value (A)
2007-09100.2543Normal value (A)
2007-0899.8830Normal value (A)
2007-0799.8293Normal value (A)
2007-0699.6014Normal value (A)
2007-0599.9138Normal value (A)
2007-04100.0980Normal value (A)
2007-0399.6812Normal value (A)
2007-0299.4071Normal value (A)
2007-0199.5014Normal value (A)
2006-12100.1272Normal value (A)
2006-1199.7467Normal value (A)
2006-1099.4070Normal value (A)
2006-0999.8754Normal value (A)
2006-08100.1371Normal value (A)
2006-07100.1816Normal value (A)
2006-06100.1483Normal value (A)
2006-05100.0094Normal value (A)
2006-0499.1807Normal value (A)
2006-0398.6811Normal value (A)
2006-0298.2778Normal value (A)
2006-0198.7548Normal value (A)
2005-1298.4463Normal value (A)
2005-1198.4849Normal value (A)
2005-1099.0178Normal value (A)
2005-0999.4669Normal value (A)
2005-0899.6877Normal value (A)
2005-0799.3783Normal value (A)
2005-0699.4107Normal value (A)
2005-05100.7201Normal value (A)
2005-04101.3854Normal value (A)
2005-03102.1024Normal value (A)
2005-02101.5155Normal value (A)
2005-01101.8469Normal value (A)
2004-12102.8591Normal value (A)
2004-11102.3260Normal value (A)
2004-10101.4978Normal value (A)
2004-09100.9444Normal value (A)
2004-08100.8045Normal value (A)
2004-07100.9134Normal value (A)
2004-06100.7521Normal value (A)
2004-05100.7881Normal value (A)
2004-04100.2409Normal value (A)
2004-03101.1448Normal value (A)
2004-02102.1715Normal value (A)
2004-01102.1599Normal value (A)
2003-12101.6884Normal value (A)
2003-11100.2850Normal value (A)
2003-10100.2541Normal value (A)
2003-0999.0923Normal value (A)
2003-0898.9615Normal value (A)
2003-0799.5731Normal value (A)
2003-06100.2782Normal value (A)
2003-05100.0075Normal value (A)
2003-0498.2237Normal value (A)
2003-0398.2860Normal value (A)
2003-0298.0669Normal value (A)
2003-0197.1764Normal value (A)
2002-1295.8828Normal value (A)
2002-1195.4301Normal value (A)
2002-1095.0591Normal value (A)
2002-0994.8371Normal value (A)
2002-0894.7762Normal value (A)
2002-0795.0343Normal value (A)
2002-0694.0767Normal value (A)
2002-0592.7513Normal value (A)
2002-0491.7535Normal value (A)
2002-0391.5863Normal value (A)
2002-0291.4833Normal value (A)
2002-0192.1622Normal value (A)
2001-1292.1044Normal value (A)
2001-1191.9114Normal value (A)
2001-1092.8571Normal value (A)
2001-0992.7932Normal value (A)
2001-0892.4582Normal value (A)
2001-0791.1655Normal value (A)
2001-0690.6737Normal value (A)
2001-0591.4627Normal value (A)
2001-0492.1697Normal value (A)
2001-0392.4849Normal value (A)
2001-0292.4643Normal value (A)
2001-0192.9573Normal value (A)
2000-1291.5536Normal value (A)
2000-1190.1636Normal value (A)
2000-1089.7626Normal value (A)
2000-0990.5959Normal value (A)
2000-0891.4841Normal value (A)
2000-0792.7036Normal value (A)
2000-0693.1701Normal value (A)
2000-0591.6280Normal value (A)
2000-0492.5479Normal value (A)
2000-0393.3903Normal value (A)
2000-0294.1325Normal value (A)
2000-0195.1921Normal value (A)
1999-1295.0743Normal value (A)
1999-1195.8351Normal value (A)
1999-1097.0735Normal value (A)
1999-0996.5462Normal value (A)
1999-0897.2441Normal value (A)
1999-0796.6789Normal value (A)
1999-0696.8639Normal value (A)
1999-0597.8159Normal value (A)
1999-0498.2582Normal value (A)
1999-0399.0590Normal value (A)
1999-02100.0553Normal value (A)
1999-01100.8911Normal value (A)
1998-12101.2606Normal value (A)
1998-11101.1243Normal value (A)
1998-10102.2208Normal value (A)
1998-09101.4296Normal value (A)
1998-0899.9026Normal value (A)
1998-0799.2592Normal value (A)
1998-0699.4657Normal value (A)
1998-0599.4327Normal value (A)
1998-0498.4158Normal value (A)
1998-0398.1961Normal value (A)
1998-0298.8824Normal value (A)
1998-0199.2612Normal value (A)
1997-1299.4754Normal value (A)
1997-1199.5581Normal value (A)
1997-1098.6975Normal value (A)
1997-0997.8013Normal value (A)
1997-0896.3285Normal value (A)
1997-0796.5271Normal value (A)
1997-0697.9335Normal value (A)
1997-0599.0079Normal value (A)
1997-0499.3270Normal value (A)
1997-0399.9265Normal value (A)
1997-02100.3088Normal value (A)
1997-01101.5484Normal value (A)
1996-12102.5600Normal value (A)
1996-11103.4915Normal value (A)
1996-10103.6737Normal value (A)
1996-09103.6374Normal value (A)
1996-08104.2910Normal value (A)
1996-07104.7785Normal value (A)
1996-06104.0905Normal value (A)
1996-05104.1925Normal value (A)
1996-04104.9195Normal value (A)
1996-03105.1005Normal value (A)
1996-02104.8901Normal value (A)
1996-01105.6163Normal value (A)
1995-12105.8223Normal value (A)
1995-11106.5377Normal value (A)
1995-10105.3691Normal value (A)
1995-09105.2211Normal value (A)
1995-08105.8735Normal value (A)
1995-07105.9317Normal value (A)
1995-06104.9060Normal value (A)
1995-05104.2384Normal value (A)
1995-04106.8267Normal value (A)
1995-03105.5799Normal value (A)
1995-02103.9926Normal value (A)
1995-01103.7206Normal value (A)
1994-12102.8405Normal value (A)
1994-11103.6941Normal value (A)
1994-10104.4064Normal value (A)
1994-09103.9810Normal value (A)
1994-08103.9377Normal value (A)
1994-07103.8980Normal value (A)
1994-06102.9488Normal value (A)
1994-05102.3587Normal value (A)
1994-04101.3946Normal value (A)
1994-03102.0991Normal value (A)
1994-02101.2406Normal value (A)
1994-01101.5743Normal value (A)
1993-12101.5849Normal value (A)
1993-11100.4463Normal value (A)
1993-10100.9585Normal value (A)
1993-09101.4598Normal value (A)
1993-0899.7058Normal value (A)
1993-07101.7025Normal value (A)
1993-06104.0608Normal value (A)
1993-05104.9864Normal value (A)
1993-04105.4944Normal value (A)
1993-03104.8711Normal value (A)
1993-02105.3387Normal value (A)
1993-01104.8305Normal value (A)