Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.FRF.NN00.A
Title HCI-42+euro area countries/French franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-42 group of trading partners excluding the French franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-42 group of trading partners excluding the French franc
(Exchange Rates )
Period valueobs. status
2020-10109.1559Normal value (A)
2020-09109.2113Normal value (A)
2020-08109.2470Normal value (A)
2020-07108.2345Normal value (A)
2020-06107.6336Normal value (A)
2020-05106.8199Normal value (A)
2020-04106.7617Normal value (A)
2020-03106.9894Normal value (A)
2020-02105.0109Normal value (A)
2020-01105.3736Normal value (A)
2019-12105.6043Normal value (A)
2019-11105.5878Normal value (A)
2019-10105.8746Normal value (A)
2019-09105.8777Normal value (A)
2019-08106.3701Normal value (A)
2019-07106.0006Normal value (A)
2019-06106.4005Normal value (A)
2019-05106.1505Normal value (A)
2019-04105.8222Normal value (A)
2019-03105.8945Normal value (A)
2019-02106.1169Normal value (A)
2019-01106.4714Normal value (A)
2018-12106.7747Normal value (A)
2018-11106.6796Normal value (A)
2018-10107.1900Normal value (A)
2018-09107.8123Normal value (A)
2018-08107.2190Normal value (A)
2018-07107.0337Normal value (A)
2018-06106.4280Normal value (A)
2018-05106.5061Normal value (A)
2018-04107.2318Normal value (A)
2018-03107.2261Normal value (A)
2018-02107.1193Normal value (A)
2018-01106.8591Normal value (A)
2017-12106.3497Normal value (A)
2017-11106.1785Normal value (A)
2017-10106.1080Normal value (A)
2017-09106.2520Normal value (A)
2017-08106.2329Normal value (A)
2017-07105.2756Normal value (A)
2017-06104.3353Normal value (A)
2017-05103.8048Normal value (A)
2017-04102.6338Normal value (A)
2017-03102.8145Normal value (A)
2017-02102.5841Normal value (A)
2017-01102.9506Normal value (A)
2016-12102.7000Normal value (A)
2016-11103.3309Normal value (A)
2016-10103.6640Normal value (A)
2016-09103.7340Normal value (A)
2016-08103.6314Normal value (A)
2016-07103.3220Normal value (A)
2016-06103.3898Normal value (A)
2016-05103.6202Normal value (A)
2016-04103.4845Normal value (A)
2016-03103.0539Normal value (A)
2016-02103.5882Normal value (A)
2016-01102.8345Normal value (A)
2015-12102.0030Normal value (A)
2015-11101.0062Normal value (A)
2015-10102.6346Normal value (A)
2015-09102.8767Normal value (A)
2015-08102.0628Normal value (A)
2015-07100.6785Normal value (A)
2015-06101.1966Normal value (A)
2015-05100.6243Normal value (A)
2015-0499.5025Normal value (A)
2015-03100.1108Normal value (A)
2015-02101.6675Normal value (A)
2015-01102.5808Normal value (A)
2014-12104.8118Normal value (A)
2014-11104.4970Normal value (A)
2014-10104.5397Normal value (A)
2014-09104.8649Normal value (A)
2014-08105.7482Normal value (A)
2014-07106.0905Normal value (A)
2014-06106.3651Normal value (A)
2014-05106.8181Normal value (A)
2014-04107.2692Normal value (A)
2014-03107.4697Normal value (A)
2014-02106.9160Normal value (A)
2014-01106.7405Normal value (A)
2013-12106.7578Normal value (A)
2013-11106.0333Normal value (A)
2013-10106.1570Normal value (A)
2013-09105.6753Normal value (A)
2013-08105.7175Normal value (A)
2013-07104.9880Normal value (A)
2013-06104.9809Normal value (A)
2013-05103.9995Normal value (A)
2013-04103.9078Normal value (A)
2013-03103.8344Normal value (A)
2013-02104.7439Normal value (A)
2013-01104.1600Normal value (A)
2012-12103.4078Normal value (A)
2012-11102.6149Normal value (A)
2012-10102.9123Normal value (A)
2012-09102.6102Normal value (A)
2012-08101.4490Normal value (A)
2012-07101.4035Normal value (A)
2012-06102.4159Normal value (A)
2012-05102.7880Normal value (A)
2012-04103.4641Normal value (A)
2012-03103.5920Normal value (A)
2012-02103.4598Normal value (A)
2012-01103.1508Normal value (A)
2011-12104.2735Normal value (A)
2011-11105.1785Normal value (A)
2011-10105.4787Normal value (A)
2011-09105.2489Normal value (A)
2011-08105.7569Normal value (A)
2011-07105.6075Normal value (A)
2011-06106.1246Normal value (A)
2011-05106.0551Normal value (A)
2011-04106.4741Normal value (A)
2011-03105.5924Normal value (A)
2011-02104.7208Normal value (A)
2011-01104.0313Normal value (A)
2010-12103.9682Normal value (A)
2010-11105.2022Normal value (A)
2010-10105.8604Normal value (A)
2010-09103.9138Normal value (A)
2010-08103.7048Normal value (A)
2010-07103.8115Normal value (A)
2010-06102.6397Normal value (A)
2010-05103.7769Normal value (A)
2010-04105.6228Normal value (A)
2010-03106.4685Normal value (A)
2010-02106.9573Normal value (A)
2010-01108.3635Normal value (A)
2009-12109.5899Normal value (A)
2009-11110.1804Normal value (A)
2009-10110.1991Normal value (A)
2009-09109.7292Normal value (A)
2009-08109.0744Normal value (A)
2009-07108.9847Normal value (A)
2009-06109.0027Normal value (A)
2009-05108.4670Normal value (A)
2009-04108.1771Normal value (A)
2009-03108.6623Normal value (A)
2009-02107.4717Normal value (A)
2009-01108.0808Normal value (A)
2008-12108.2249Normal value (A)
2008-11105.5853Normal value (A)
2008-10105.9757Normal value (A)
2008-09107.2901Normal value (A)
2008-08108.0147Normal value (A)
2008-07109.3543Normal value (A)
2008-06109.1835Normal value (A)
2008-05109.2691Normal value (A)
2008-04109.6483Normal value (A)
2008-03109.0278Normal value (A)
2008-02107.4611Normal value (A)
2008-01107.5535Normal value (A)
2007-12107.2607Normal value (A)
2007-11107.3247Normal value (A)
2007-10106.4753Normal value (A)
2007-09106.0722Normal value (A)
2007-08105.5864Normal value (A)
2007-07105.6122Normal value (A)
2007-06105.2845Normal value (A)
2007-05105.5541Normal value (A)
2007-04105.6730Normal value (A)
2007-03105.2955Normal value (A)
2007-02104.8884Normal value (A)
2007-01104.7300Normal value (A)
2006-12105.1750Normal value (A)
2006-11104.6314Normal value (A)
2006-10104.2773Normal value (A)
2006-09104.5872Normal value (A)
2006-08104.7048Normal value (A)
2006-07104.7226Normal value (A)
2006-06104.6555Normal value (A)
2006-05104.4001Normal value (A)
2006-04103.5382Normal value (A)
2006-03102.9693Normal value (A)
2006-02102.5771Normal value (A)
2006-01103.0420Normal value (A)
2005-12102.6722Normal value (A)
2005-11102.6512Normal value (A)
2005-10103.1101Normal value (A)
2005-09103.3913Normal value (A)
2005-08103.6443Normal value (A)
2005-07103.3231Normal value (A)
2005-06103.2359Normal value (A)
2005-05104.6445Normal value (A)
2005-04105.2238Normal value (A)
2005-03105.7097Normal value (A)
2005-02105.2841Normal value (A)
2005-01105.7550Normal value (A)
2004-12106.4228Normal value (A)
2004-11105.8028Normal value (A)
2004-10105.0456Normal value (A)
2004-09104.4435Normal value (A)
2004-08104.2681Normal value (A)
2004-07104.3346Normal value (A)
2004-06104.1248Normal value (A)
2004-05104.0824Normal value (A)
2004-04103.5321Normal value (A)
2004-03104.3594Normal value (A)
2004-02105.3617Normal value (A)
2004-01105.4374Normal value (A)
2003-12104.8903Normal value (A)
2003-11103.3949Normal value (A)
2003-10103.4347Normal value (A)
2003-09102.4233Normal value (A)
2003-08102.4469Normal value (A)
2003-07103.0331Normal value (A)
2003-06103.7882Normal value (A)
2003-05103.6681Normal value (A)
2003-04101.7336Normal value (A)
2003-03101.6123Normal value (A)
2003-02101.3011Normal value (A)
2003-01100.6304Normal value (A)
2002-1299.2751Normal value (A)
2002-1198.7354Normal value (A)
2002-1098.2934Normal value (A)
2002-0998.0869Normal value (A)
2002-0897.9704Normal value (A)
2002-0798.2781Normal value (A)
2002-0697.2919Normal value (A)
2002-0595.8643Normal value (A)
2002-0494.7838Normal value (A)
2002-0394.5652Normal value (A)
2002-0294.4445Normal value (A)
2002-0194.8693Normal value (A)
2001-1295.0378Normal value (A)
2001-1194.8087Normal value (A)
2001-1095.5708Normal value (A)
2001-0995.5387Normal value (A)
2001-0895.1485Normal value (A)
2001-0793.6917Normal value (A)
2001-0693.2092Normal value (A)
2001-0593.8744Normal value (A)
2001-0494.6903Normal value (A)
2001-0394.9710Normal value (A)
2001-0294.9143Normal value (A)
2001-0195.2801Normal value (A)
2000-1293.4999Normal value (A)
2000-1191.9027Normal value (A)
2000-1091.5496Normal value (A)
2000-0992.1556Normal value (A)
2000-0893.1044Normal value (A)
2000-0794.3988Normal value (A)
2000-0694.7047Normal value (A)
2000-0593.0157Normal value (A)
2000-0493.9322Normal value (A)
2000-0394.6456Normal value (A)
2000-0295.3710Normal value (A)
2000-0196.1106Normal value (A)
1999-1296.0684Normal value (A)
1999-1196.9621Normal value (A)
1999-1098.1469Normal value (A)
1999-0997.5601Normal value (A)
1999-0898.1335Normal value (A)
1999-0797.4494Normal value (A)
1999-0697.4005Normal value (A)
1999-0598.2740Normal value (A)
1999-0498.5510Normal value (A)
1999-0399.1736Normal value (A)
1999-0299.9757Normal value (A)
1999-01100.8483Normal value (A)
1998-12101.0500Normal value (A)
1998-11100.7916Normal value (A)
1998-10101.7469Normal value (A)
1998-09100.6808Normal value (A)
1998-0898.7956Normal value (A)
1998-0798.1248Normal value (A)
1998-0698.1077Normal value (A)
1998-0598.0569Normal value (A)
1998-0496.7888Normal value (A)
1998-0396.4608Normal value (A)
1998-0296.8573Normal value (A)
1998-0197.2095Normal value (A)
1997-1297.1752Normal value (A)
1997-1197.0254Normal value (A)
1997-1096.1892Normal value (A)
1997-0995.1495Normal value (A)
1997-0893.5391Normal value (A)
1997-0793.6811Normal value (A)
1997-0695.0269Normal value (A)
1997-0595.8622Normal value (A)
1997-0496.0137Normal value (A)
1997-0396.2884Normal value (A)
1997-0296.3400Normal value (A)
1997-0197.2513Normal value (A)
1996-1298.1736Normal value (A)
1996-1198.9404Normal value (A)
1996-1098.8669Normal value (A)
1996-0998.8502Normal value (A)
1996-0899.2864Normal value (A)
1996-0799.4083Normal value (A)
1996-0698.6086Normal value (A)
1996-0598.5461Normal value (A)
1996-0499.1145Normal value (A)
1996-0399.0119Normal value (A)
1996-0298.9329Normal value (A)
1996-0199.4412Normal value (A)
1995-1299.3760Normal value (A)
1995-1199.9111Normal value (A)
1995-1098.6841Normal value (A)
1995-0998.4330Normal value (A)
1995-0898.8698Normal value (A)
1995-0799.2339Normal value (A)
1995-0698.0097Normal value (A)
1995-0597.1889Normal value (A)
1995-0499.3048Normal value (A)
1995-0397.9126Normal value (A)
1995-0295.9961Normal value (A)
1995-0195.4323Normal value (A)
1994-1294.3104Normal value (A)
1994-1194.7505Normal value (A)
1994-1095.0936Normal value (A)
1994-0994.4265Normal value (A)
1994-0894.1660Normal value (A)
1994-0793.7581Normal value (A)
1994-0692.4804Normal value (A)
1994-0591.5378Normal value (A)
1994-0490.2943Normal value (A)
1994-0390.5578Normal value (A)
1994-0289.3595Normal value (A)
1994-0189.1791Normal value (A)
1993-1288.6246Normal value (A)
1993-1187.2126Normal value (A)
1993-1087.3201Normal value (A)
1993-0987.1952Normal value (A)
1993-0885.3314Normal value (A)
1993-0786.4317Normal value (A)
1993-0688.0070Normal value (A)
1993-0588.3672Normal value (A)
1993-0488.3551Normal value (A)
1993-0387.2538Normal value (A)
1993-0287.3032Normal value (A)
1993-0186.4871Normal value (A)