Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H10.FIM.NN00.A
Title HCI-42+euro area countries/Finnish markka
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, Euro area-19 countries and EER-42 group of trading partners excluding the Finnish markka
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, Euro area-19 countries and EER-42 group of trading partners excluding the Finnish markka
(Exchange Rates )
Period valueobs. status
2020-08114.9140Normal value (A)
2020-07113.8547Normal value (A)
2020-06113.3079Normal value (A)
2020-05112.8517Normal value (A)
2020-04113.3078Normal value (A)
2020-03113.5093Normal value (A)
2020-02110.6459Normal value (A)
2020-01110.8234Normal value (A)
2019-12111.0350Normal value (A)
2019-11111.2199Normal value (A)
2019-10111.6484Normal value (A)
2019-09111.5297Normal value (A)
2019-08112.0845Normal value (A)
2019-07111.3392Normal value (A)
2019-06111.8666Normal value (A)
2019-05111.7886Normal value (A)
2019-04111.1890Normal value (A)
2019-03111.3592Normal value (A)
2019-02111.6106Normal value (A)
2019-01111.7378Normal value (A)
2018-12112.0468Normal value (A)
2018-11111.9408Normal value (A)
2018-10112.4726Normal value (A)
2018-09113.2197Normal value (A)
2018-08112.5691Normal value (A)
2018-07112.0927Normal value (A)
2018-06111.4695Normal value (A)
2018-05111.6117Normal value (A)
2018-04112.3649Normal value (A)
2018-03111.9147Normal value (A)
2018-02111.5777Normal value (A)
2018-01111.1367Normal value (A)
2017-12110.8973Normal value (A)
2017-11110.6037Normal value (A)
2017-10110.2242Normal value (A)
2017-09110.3019Normal value (A)
2017-08110.3595Normal value (A)
2017-07109.5801Normal value (A)
2017-06108.7793Normal value (A)
2017-05108.1719Normal value (A)
2017-04106.8442Normal value (A)
2017-03106.9819Normal value (A)
2017-02106.7355Normal value (A)
2017-01107.2214Normal value (A)
2016-12107.3843Normal value (A)
2016-11108.2669Normal value (A)
2016-10108.2720Normal value (A)
2016-09108.4528Normal value (A)
2016-08108.3065Normal value (A)
2016-07108.0129Normal value (A)
2016-06108.1116Normal value (A)
2016-05108.3464Normal value (A)
2016-04108.1152Normal value (A)
2016-03107.9935Normal value (A)
2016-02109.0334Normal value (A)
2016-01108.1593Normal value (A)
2015-12107.0551Normal value (A)
2015-11105.8137Normal value (A)
2015-10107.3731Normal value (A)
2015-09107.8883Normal value (A)
2015-08107.2634Normal value (A)
2015-07105.1933Normal value (A)
2015-06105.3511Normal value (A)
2015-05104.4392Normal value (A)
2015-04103.4593Normal value (A)
2015-03104.5313Normal value (A)
2015-02106.7981Normal value (A)
2015-01107.6373Normal value (A)
2014-12109.2376Normal value (A)
2014-11107.7575Normal value (A)
2014-10107.2137Normal value (A)
2014-09107.2636Normal value (A)
2014-08107.9902Normal value (A)
2014-07108.2780Normal value (A)
2014-06108.2766Normal value (A)
2014-05108.6870Normal value (A)
2014-04109.2319Normal value (A)
2014-03109.2203Normal value (A)
2014-02108.5567Normal value (A)
2014-01108.1241Normal value (A)
2013-12108.2299Normal value (A)
2013-11107.3270Normal value (A)
2013-10107.1873Normal value (A)
2013-09106.6228Normal value (A)
2013-08106.7080Normal value (A)
2013-07105.8854Normal value (A)
2013-06105.8808Normal value (A)
2013-05104.6203Normal value (A)
2013-04104.3953Normal value (A)
2013-03104.0583Normal value (A)
2013-02105.1211Normal value (A)
2013-01104.7422Normal value (A)
2012-12104.1331Normal value (A)
2012-11103.2807Normal value (A)
2012-10103.5874Normal value (A)
2012-09103.1966Normal value (A)
2012-08101.7191Normal value (A)
2012-07102.0136Normal value (A)
2012-06103.5344Normal value (A)
2012-05103.8742Normal value (A)
2012-04104.2847Normal value (A)
2012-03104.3723Normal value (A)
2012-02104.2174Normal value (A)
2012-01104.0696Normal value (A)
2011-12105.5065Normal value (A)
2011-11106.5542Normal value (A)
2011-10106.9123Normal value (A)
2011-09106.6916Normal value (A)
2011-08107.2894Normal value (A)
2011-07106.8418Normal value (A)
2011-06107.3721Normal value (A)
2011-05107.0727Normal value (A)
2011-04107.5032Normal value (A)
2011-03106.4669Normal value (A)
2011-02105.4997Normal value (A)
2011-01104.9862Normal value (A)
2010-12105.1465Normal value (A)
2010-11106.8227Normal value (A)
2010-10107.3849Normal value (A)
2010-09105.2381Normal value (A)
2010-08105.1203Normal value (A)
2010-07105.2801Normal value (A)
2010-06103.9884Normal value (A)
2010-05105.1366Normal value (A)
2010-04107.0868Normal value (A)
2010-03108.0719Normal value (A)
2010-02108.9878Normal value (A)
2010-01110.8370Normal value (A)
2009-12112.4290Normal value (A)
2009-11112.9175Normal value (A)
2009-10112.9195Normal value (A)
2009-09112.5900Normal value (A)
2009-08112.0268Normal value (A)
2009-07112.3888Normal value (A)
2009-06112.3282Normal value (A)
2009-05111.4292Normal value (A)
2009-04111.4166Normal value (A)
2009-03112.2667Normal value (A)
2009-02110.8672Normal value (A)
2009-01111.0132Normal value (A)
2008-12110.7461Normal value (A)
2008-11107.0764Normal value (A)
2008-10107.4512Normal value (A)
2008-09108.5947Normal value (A)
2008-08109.1002Normal value (A)
2008-07110.6588Normal value (A)
2008-06110.3606Normal value (A)
2008-05110.3541Normal value (A)
2008-04110.7782Normal value (A)
2008-03110.2236Normal value (A)
2008-02108.4265Normal value (A)
2008-01108.5647Normal value (A)
2007-12108.2934Normal value (A)
2007-11108.2992Normal value (A)
2007-10107.1824Normal value (A)
2007-09106.8830Normal value (A)
2007-08106.4264Normal value (A)
2007-07106.3260Normal value (A)
2007-06106.0812Normal value (A)
2007-05106.2807Normal value (A)
2007-04106.4741Normal value (A)
2007-03106.1119Normal value (A)
2007-02105.5780Normal value (A)
2007-01105.3712Normal value (A)
2006-12105.8360Normal value (A)
2006-11105.2603Normal value (A)
2006-10105.0121Normal value (A)
2006-09105.3775Normal value (A)
2006-08105.4653Normal value (A)
2006-07105.3768Normal value (A)
2006-06105.3074Normal value (A)
2006-05105.2317Normal value (A)
2006-04104.1829Normal value (A)
2006-03103.6449Normal value (A)
2006-02103.2590Normal value (A)
2006-01103.8019Normal value (A)
2005-12103.5524Normal value (A)
2005-11103.5836Normal value (A)
2005-10103.9917Normal value (A)
2005-09104.2785Normal value (A)
2005-08104.5422Normal value (A)
2005-07104.2018Normal value (A)
2005-06104.0461Normal value (A)
2005-05105.5527Normal value (A)
2005-04106.2602Normal value (A)
2005-03106.7477Normal value (A)
2005-02106.3070Normal value (A)
2005-01106.7392Normal value (A)
2004-12107.5201Normal value (A)
2004-11106.7974Normal value (A)
2004-10105.9650Normal value (A)
2004-09105.3256Normal value (A)
2004-08105.2764Normal value (A)
2004-07105.4371Normal value (A)
2004-06105.0631Normal value (A)
2004-05104.8559Normal value (A)
2004-04104.2815Normal value (A)
2004-03105.3598Normal value (A)
2004-02106.5430Normal value (A)
2004-01106.5449Normal value (A)
2003-12105.7275Normal value (A)
2003-11104.0462Normal value (A)
2003-10104.1097Normal value (A)
2003-09103.0711Normal value (A)
2003-08103.2295Normal value (A)
2003-07103.8626Normal value (A)
2003-06104.6471Normal value (A)
2003-05104.5126Normal value (A)
2003-04102.3928Normal value (A)
2003-03102.3736Normal value (A)
2003-02101.9597Normal value (A)
2003-01101.2498Normal value (A)
2002-1299.7177Normal value (A)
2002-1199.1050Normal value (A)
2002-1098.6285Normal value (A)
2002-0998.4508Normal value (A)
2002-0898.3739Normal value (A)
2002-0798.7265Normal value (A)
2002-0697.4944Normal value (A)
2002-0596.1193Normal value (A)
2002-0494.9359Normal value (A)
2002-0394.6222Normal value (A)
2002-0294.5846Normal value (A)
2002-0195.0909Normal value (A)
2001-1295.3837Normal value (A)
2001-1195.0514Normal value (A)
2001-1095.9714Normal value (A)
2001-0996.0375Normal value (A)
2001-0895.3174Normal value (A)
2001-0793.6878Normal value (A)
2001-0693.1034Normal value (A)
2001-0593.7457Normal value (A)
2001-0494.7144Normal value (A)
2001-0395.0902Normal value (A)
2001-0294.9733Normal value (A)
2001-0195.4006Normal value (A)
2000-1293.2087Normal value (A)
2000-1191.4235Normal value (A)
2000-1091.0096Normal value (A)
2000-0991.4821Normal value (A)
2000-0892.4830Normal value (A)
2000-0793.8753Normal value (A)
2000-0694.1443Normal value (A)
2000-0592.3651Normal value (A)
2000-0493.3946Normal value (A)
2000-0394.1970Normal value (A)
2000-0295.1456Normal value (A)
2000-0195.9426Normal value (A)
1999-1295.7069Normal value (A)
1999-1196.6595Normal value (A)
1999-1097.9773Normal value (A)
1999-0997.2188Normal value (A)
1999-0897.8486Normal value (A)
1999-0797.0538Normal value (A)
1999-0697.1383Normal value (A)
1999-0598.2695Normal value (A)
1999-0498.6235Normal value (A)
1999-0399.1833Normal value (A)
1999-0299.8581Normal value (A)
1999-01100.9449Normal value (A)
1998-12101.3098Normal value (A)
1998-11100.2465Normal value (A)
1998-10101.2609Normal value (A)
1998-0999.4725Normal value (A)
1998-0895.0916Normal value (A)
1998-0793.8688Normal value (A)
1998-0693.8617Normal value (A)
1998-0593.5954Normal value (A)
1998-0492.3351Normal value (A)
1998-0392.1638Normal value (A)
1998-0292.7616Normal value (A)
1998-0193.1646Normal value (A)
1997-1293.1983Normal value (A)
1997-1193.2251Normal value (A)
1997-1092.7884Normal value (A)
1997-0992.0319Normal value (A)
1997-0890.7334Normal value (A)
1997-0791.9378Normal value (A)
1997-0692.5002Normal value (A)
1997-0592.6782Normal value (A)
1997-0493.2120Normal value (A)
1997-0393.8432Normal value (A)
1997-0294.3927Normal value (A)
1997-0195.4061Normal value (A)
1996-1296.1079Normal value (A)
1996-1196.2834Normal value (A)
1996-1096.6132Normal value (A)
1996-0996.7161Normal value (A)
1996-0897.1861Normal value (A)
1996-0795.3805Normal value (A)
1996-0694.2906Normal value (A)
1996-0592.7383Normal value (A)
1996-0492.2807Normal value (A)
1996-0394.0072Normal value (A)
1996-0294.8137Normal value (A)
1996-0196.7489Normal value (A)
1995-1298.1960Normal value (A)
1995-1199.3186Normal value (A)
1995-1098.8960Normal value (A)
1995-0998.3560Normal value (A)
1995-0899.1170Normal value (A)
1995-0798.2375Normal value (A)
1995-0697.6241Normal value (A)
1995-0597.8491Normal value (A)
1995-0498.1414Normal value (A)
1995-0396.6644Normal value (A)
1995-0293.5603Normal value (A)
1995-0192.1187Normal value (A)
1994-1290.4967Normal value (A)
1994-1191.0364Normal value (A)
1994-1090.6823Normal value (A)
1994-0985.7191Normal value (A)
1994-0883.2948Normal value (A)
1994-0782.1933Normal value (A)
1994-0680.1590Normal value (A)
1994-0580.6893Normal value (A)
1994-0480.3428Normal value (A)
1994-0379.2615Normal value (A)
1994-0279.0666Normal value (A)
1994-0177.2093Normal value (A)
1993-1275.0255Normal value (A)
1993-1173.8857Normal value (A)
1993-1072.7849Normal value (A)
1993-0971.2041Normal value (A)
1993-0871.8791Normal value (A)
1993-0772.4657Normal value (A)
1993-0673.0819Normal value (A)
1993-0572.0966Normal value (A)
1993-0470.0859Normal value (A)
1993-0366.8130Normal value (A)
1993-0267.6478Normal value (A)
1993-0170.6260Normal value (A)