Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.ESP.NN00.A
Title HCI-42+euro area countries/Spanish peseta
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, Euro area-19 countries and EER-38 group of trading partners excluding the Spanish peseta
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, Euro area-19 countries and EER-38 group of trading partners excluding the Spanish peseta
(Exchange Rates )
Period valueobs. status
2020-06111.0926Normal value (A)
2020-05110.3708Normal value (A)
2020-04110.3254Normal value (A)
2020-03110.3720Normal value (A)
2020-02108.1703Normal value (A)
2020-01108.4779Normal value (A)
2019-12108.6833Normal value (A)
2019-11108.6791Normal value (A)
2019-10108.9660Normal value (A)
2019-09108.9780Normal value (A)
2019-08109.4398Normal value (A)
2019-07108.9230Normal value (A)
2019-06109.3314Normal value (A)
2019-05109.0859Normal value (A)
2019-04108.6653Normal value (A)
2019-03108.6805Normal value (A)
2019-02108.8494Normal value (A)
2019-01109.2329Normal value (A)
2018-12109.5579Normal value (A)
2018-11109.4199Normal value (A)
2018-10109.9260Normal value (A)
2018-09110.6175Normal value (A)
2018-08109.9053Normal value (A)
2018-07109.4983Normal value (A)
2018-06108.9145Normal value (A)
2018-05108.8647Normal value (A)
2018-04109.3506Normal value (A)
2018-03109.3612Normal value (A)
2018-02109.2448Normal value (A)
2018-01108.9809Normal value (A)
2017-12108.5313Normal value (A)
2017-11108.3753Normal value (A)
2017-10108.2553Normal value (A)
2017-09108.3259Normal value (A)
2017-08108.3504Normal value (A)
2017-07107.4526Normal value (A)
2017-06106.5588Normal value (A)
2017-05106.0392Normal value (A)
2017-04104.9566Normal value (A)
2017-03105.1647Normal value (A)
2017-02104.9440Normal value (A)
2017-01105.3657Normal value (A)
2016-12105.0435Normal value (A)
2016-11105.6349Normal value (A)
2016-10105.8961Normal value (A)
2016-09105.8937Normal value (A)
2016-08105.7819Normal value (A)
2016-07105.4799Normal value (A)
2016-06105.4393Normal value (A)
2016-05105.5926Normal value (A)
2016-04105.4536Normal value (A)
2016-03105.0727Normal value (A)
2016-02105.5896Normal value (A)
2016-01104.8077Normal value (A)
2015-12103.8514Normal value (A)
2015-11102.7646Normal value (A)
2015-10104.3484Normal value (A)
2015-09104.5942Normal value (A)
2015-08103.7267Normal value (A)
2015-07102.3059Normal value (A)
2015-06102.7869Normal value (A)
2015-05102.2114Normal value (A)
2015-04101.1610Normal value (A)
2015-03101.7217Normal value (A)
2015-02103.1535Normal value (A)
2015-01103.9694Normal value (A)
2014-12105.9807Normal value (A)
2014-11105.5660Normal value (A)
2014-10105.5866Normal value (A)
2014-09105.8466Normal value (A)
2014-08106.6439Normal value (A)
2014-07106.9074Normal value (A)
2014-06107.1651Normal value (A)
2014-05107.5927Normal value (A)
2014-04108.0475Normal value (A)
2014-03108.2860Normal value (A)
2014-02107.7518Normal value (A)
2014-01107.5136Normal value (A)
2013-12107.4702Normal value (A)
2013-11106.7845Normal value (A)
2013-10106.8750Normal value (A)
2013-09106.4238Normal value (A)
2013-08106.4740Normal value (A)
2013-07105.7509Normal value (A)
2013-06105.7206Normal value (A)
2013-05104.6803Normal value (A)
2013-04104.5904Normal value (A)
2013-03104.5463Normal value (A)
2013-02105.3869Normal value (A)
2013-01104.8257Normal value (A)
2012-12104.1458Normal value (A)
2012-11103.4290Normal value (A)
2012-10103.6923Normal value (A)
2012-09103.3943Normal value (A)
2012-08102.3185Normal value (A)
2012-07102.2754Normal value (A)
2012-06103.2523Normal value (A)
2012-05103.5467Normal value (A)
2012-04104.1581Normal value (A)
2012-03104.2820Normal value (A)
2012-02104.1782Normal value (A)
2012-01103.9565Normal value (A)
2011-12105.0096Normal value (A)
2011-11105.8359Normal value (A)
2011-10106.1429Normal value (A)
2011-09105.9176Normal value (A)
2011-08106.3250Normal value (A)
2011-07106.1468Normal value (A)
2011-06106.5847Normal value (A)
2011-05106.4801Normal value (A)
2011-04106.8307Normal value (A)
2011-03106.0407Normal value (A)
2011-02105.1903Normal value (A)
2011-01104.5833Normal value (A)
2010-12104.5243Normal value (A)
2010-11105.6260Normal value (A)
2010-10106.2699Normal value (A)
2010-09104.4308Normal value (A)
2010-08104.1774Normal value (A)
2010-07104.3192Normal value (A)
2010-06103.2420Normal value (A)
2010-05104.3499Normal value (A)
2010-04105.9934Normal value (A)
2010-03106.8625Normal value (A)
2010-02107.2052Normal value (A)
2010-01108.4250Normal value (A)
2009-12109.5779Normal value (A)
2009-11110.0777Normal value (A)
2009-10110.1577Normal value (A)
2009-09109.6873Normal value (A)
2009-08108.9885Normal value (A)
2009-07108.9391Normal value (A)
2009-06108.9271Normal value (A)
2009-05108.6034Normal value (A)
2009-04108.4435Normal value (A)
2009-03108.9990Normal value (A)
2009-02107.8244Normal value (A)
2009-01108.4709Normal value (A)
2008-12108.5629Normal value (A)
2008-11105.9369Normal value (A)
2008-10105.9984Normal value (A)
2008-09106.9716Normal value (A)
2008-08107.4688Normal value (A)
2008-07108.6196Normal value (A)
2008-06108.4682Normal value (A)
2008-05108.5705Normal value (A)
2008-04108.9143Normal value (A)
2008-03108.2937Normal value (A)
2008-02106.8533Normal value (A)
2008-01106.9210Normal value (A)
2007-12106.5596Normal value (A)
2007-11106.5601Normal value (A)
2007-10105.7652Normal value (A)
2007-09105.4131Normal value (A)
2007-08104.9669Normal value (A)
2007-07104.9339Normal value (A)
2007-06104.6701Normal value (A)
2007-05104.9382Normal value (A)
2007-04105.0520Normal value (A)
2007-03104.7593Normal value (A)
2007-02104.3343Normal value (A)
2007-01104.1909Normal value (A)
2006-12104.6176Normal value (A)
2006-11104.2037Normal value (A)
2006-10103.9281Normal value (A)
2006-09104.2098Normal value (A)
2006-08104.2976Normal value (A)
2006-07104.4010Normal value (A)
2006-06104.3690Normal value (A)
2006-05104.0826Normal value (A)
2006-04103.4076Normal value (A)
2006-03102.9135Normal value (A)
2006-02102.5401Normal value (A)
2006-01102.9484Normal value (A)
2005-12102.6236Normal value (A)
2005-11102.5934Normal value (A)
2005-10102.9931Normal value (A)
2005-09103.1840Normal value (A)
2005-08103.4302Normal value (A)
2005-07103.1843Normal value (A)
2005-06103.0085Normal value (A)
2005-05104.2490Normal value (A)
2005-04104.7356Normal value (A)
2005-03105.1946Normal value (A)
2005-02104.8260Normal value (A)
2005-01105.2810Normal value (A)
2004-12105.8081Normal value (A)
2004-11105.3634Normal value (A)
2004-10104.7351Normal value (A)
2004-09104.1991Normal value (A)
2004-08103.9923Normal value (A)
2004-07104.0237Normal value (A)
2004-06103.8458Normal value (A)
2004-05103.8514Normal value (A)
2004-04103.3001Normal value (A)
2004-03104.0112Normal value (A)
2004-02104.8766Normal value (A)
2004-01105.0201Normal value (A)
2003-12104.6676Normal value (A)
2003-11103.4388Normal value (A)
2003-10103.4614Normal value (A)
2003-09102.6549Normal value (A)
2003-08102.6994Normal value (A)
2003-07103.1262Normal value (A)
2003-06103.7277Normal value (A)
2003-05103.6891Normal value (A)
2003-04102.0845Normal value (A)
2003-03102.0139Normal value (A)
2003-02101.6806Normal value (A)
2003-01101.0481Normal value (A)
2002-1299.8913Normal value (A)
2002-1199.4377Normal value (A)
2002-1099.0856Normal value (A)
2002-0998.8932Normal value (A)
2002-0898.8055Normal value (A)
2002-0799.0387Normal value (A)
2002-0698.2793Normal value (A)
2002-0596.9973Normal value (A)
2002-0495.9880Normal value (A)
2002-0395.7877Normal value (A)
2002-0295.6266Normal value (A)
2002-0195.9530Normal value (A)
2001-1295.9882Normal value (A)
2001-1195.8302Normal value (A)
2001-1096.5217Normal value (A)
2001-0996.4820Normal value (A)
2001-0896.1487Normal value (A)
2001-0794.8766Normal value (A)
2001-0694.4757Normal value (A)
2001-0595.0168Normal value (A)
2001-0495.7284Normal value (A)
2001-0395.9547Normal value (A)
2001-0295.8958Normal value (A)
2001-0196.1738Normal value (A)
2000-1294.5987Normal value (A)
2000-1193.2604Normal value (A)
2000-1092.8962Normal value (A)
2000-0993.4669Normal value (A)
2000-0894.1953Normal value (A)
2000-0795.3026Normal value (A)
2000-0695.5836Normal value (A)
2000-0594.0898Normal value (A)
2000-0494.7600Normal value (A)
2000-0395.3921Normal value (A)
2000-0296.0056Normal value (A)
2000-0196.6122Normal value (A)
1999-1296.6312Normal value (A)
1999-1197.4086Normal value (A)
1999-1098.3966Normal value (A)
1999-0997.9263Normal value (A)
1999-0898.4217Normal value (A)
1999-0797.8429Normal value (A)
1999-0697.7507Normal value (A)
1999-0598.4675Normal value (A)
1999-0498.7216Normal value (A)
1999-0399.2834Normal value (A)
1999-02100.0154Normal value (A)
1999-01100.7027Normal value (A)
1998-12100.7690Normal value (A)
1998-11100.6239Normal value (A)
1998-10101.4665Normal value (A)
1998-09100.5896Normal value (A)
1998-0899.0206Normal value (A)
1998-0798.4478Normal value (A)
1998-0698.4361Normal value (A)
1998-0598.3588Normal value (A)
1998-0497.2213Normal value (A)
1998-0397.1228Normal value (A)
1998-0297.5581Normal value (A)
1998-0197.7148Normal value (A)
1997-1297.7953Normal value (A)
1997-1197.8924Normal value (A)
1997-1097.5288Normal value (A)
1997-0996.9148Normal value (A)
1997-0895.6314Normal value (A)
1997-0795.9654Normal value (A)
1997-0697.1434Normal value (A)
1997-0597.8832Normal value (A)
1997-0497.8691Normal value (A)
1997-0397.8441Normal value (A)
1997-0298.1160Normal value (A)
1997-0199.7599Normal value (A)
1996-12100.4332Normal value (A)
1996-11101.3477Normal value (A)
1996-10101.3204Normal value (A)
1996-09101.9929Normal value (A)
1996-08102.0619Normal value (A)
1996-07101.7413Normal value (A)
1996-06101.2866Normal value (A)
1996-05102.2642Normal value (A)
1996-04103.1226Normal value (A)
1996-03102.9974Normal value (A)
1996-02103.2861Normal value (A)
1996-01103.2967Normal value (A)
1995-12102.9325Normal value (A)
1995-11102.3938Normal value (A)
1995-10101.7324Normal value (A)
1995-09101.1377Normal value (A)
1995-08101.9324Normal value (A)
1995-07102.4191Normal value (A)
1995-06101.4799Normal value (A)
1995-05100.7240Normal value (A)
1995-0498.8717Normal value (A)
1995-0396.9400Normal value (A)
1995-0298.5358Normal value (A)
1995-0197.8427Normal value (A)
1994-1299.3372Normal value (A)
1994-11100.4116Normal value (A)
1994-10100.6911Normal value (A)
1994-09100.2745Normal value (A)
1994-08100.2905Normal value (A)
1994-07100.6058Normal value (A)
1994-0699.0700Normal value (A)
1994-0598.5243Normal value (A)
1994-0498.6605Normal value (A)
1994-0397.5240Normal value (A)
1994-0296.8912Normal value (A)
1994-0195.5631Normal value (A)
1993-1295.7851Normal value (A)
1993-1197.6648Normal value (A)
1993-1098.7828Normal value (A)
1993-0998.3887Normal value (A)
1993-0894.9793Normal value (A)
1993-0797.5799Normal value (A)
1993-0699.9737Normal value (A)
1993-05102.5003Normal value (A)
1993-04107.0045Normal value (A)
1993-03108.0527Normal value (A)
1993-02107.6124Normal value (A)
1993-01107.4918Normal value (A)