Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.DEM.NN00.A
Title HCI-42+euro area countries/German mark
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, Euro area-19 countries and EER-42 group of trading partners excluding the German mark
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, Euro area-19 countries and EER-42 group of trading partners excluding the German mark
(Exchange Rates )
Period valueobs. status
2020-07109.7798Normal value (A)
2020-06109.1222Normal value (A)
2020-05108.3303Normal value (A)
2020-04108.3122Normal value (A)
2020-03108.3908Normal value (A)
2020-02106.0048Normal value (A)
2020-01106.3595Normal value (A)
2019-12106.6712Normal value (A)
2019-11106.6542Normal value (A)
2019-10106.9901Normal value (A)
2019-09106.9934Normal value (A)
2019-08107.4773Normal value (A)
2019-07106.9718Normal value (A)
2019-06107.4555Normal value (A)
2019-05107.2373Normal value (A)
2019-04106.8168Normal value (A)
2019-03106.8968Normal value (A)
2019-02107.1250Normal value (A)
2019-01107.4878Normal value (A)
2018-12107.8657Normal value (A)
2018-11107.8298Normal value (A)
2018-10108.3863Normal value (A)
2018-09109.0554Normal value (A)
2018-08108.3564Normal value (A)
2018-07108.1371Normal value (A)
2018-06107.3893Normal value (A)
2018-05107.3994Normal value (A)
2018-04108.1352Normal value (A)
2018-03108.1110Normal value (A)
2018-02107.9686Normal value (A)
2018-01107.7392Normal value (A)
2017-12107.2653Normal value (A)
2017-11107.0757Normal value (A)
2017-10107.0082Normal value (A)
2017-09107.1507Normal value (A)
2017-08107.0981Normal value (A)
2017-07106.0859Normal value (A)
2017-06105.0325Normal value (A)
2017-05104.5286Normal value (A)
2017-04103.2597Normal value (A)
2017-03103.4509Normal value (A)
2017-02103.2316Normal value (A)
2017-01103.6860Normal value (A)
2016-12103.4811Normal value (A)
2016-11104.0656Normal value (A)
2016-10104.2866Normal value (A)
2016-09104.4641Normal value (A)
2016-08104.3074Normal value (A)
2016-07104.0772Normal value (A)
2016-06104.2802Normal value (A)
2016-05104.5658Normal value (A)
2016-04104.2860Normal value (A)
2016-03103.8491Normal value (A)
2016-02104.5456Normal value (A)
2016-01103.7539Normal value (A)
2015-12102.7675Normal value (A)
2015-11101.5960Normal value (A)
2015-10103.3888Normal value (A)
2015-09103.6865Normal value (A)
2015-08102.8033Normal value (A)
2015-07101.1593Normal value (A)
2015-06101.7248Normal value (A)
2015-05100.9815Normal value (A)
2015-0499.6597Normal value (A)
2015-03100.4603Normal value (A)
2015-02102.3299Normal value (A)
2015-01103.3798Normal value (A)
2014-12105.8252Normal value (A)
2014-11105.3440Normal value (A)
2014-10105.3330Normal value (A)
2014-09105.7136Normal value (A)
2014-08106.7286Normal value (A)
2014-07107.0857Normal value (A)
2014-06107.3543Normal value (A)
2014-05107.8712Normal value (A)
2014-04108.3909Normal value (A)
2014-03108.5937Normal value (A)
2014-02107.8902Normal value (A)
2014-01107.6342Normal value (A)
2013-12107.6006Normal value (A)
2013-11106.7001Normal value (A)
2013-10106.7297Normal value (A)
2013-09106.2144Normal value (A)
2013-08106.2189Normal value (A)
2013-07105.4156Normal value (A)
2013-06105.4536Normal value (A)
2013-05104.2884Normal value (A)
2013-04104.1870Normal value (A)
2013-03104.0765Normal value (A)
2013-02105.0939Normal value (A)
2013-01104.4712Normal value (A)
2012-12103.5755Normal value (A)
2012-11102.6735Normal value (A)
2012-10102.9879Normal value (A)
2012-09102.6516Normal value (A)
2012-08101.3026Normal value (A)
2012-07101.3418Normal value (A)
2012-06102.5815Normal value (A)
2012-05102.9950Normal value (A)
2012-04103.6723Normal value (A)
2012-03103.7657Normal value (A)
2012-02103.6365Normal value (A)
2012-01103.4287Normal value (A)
2011-12104.7546Normal value (A)
2011-11105.7861Normal value (A)
2011-10106.0291Normal value (A)
2011-09105.7026Normal value (A)
2011-08106.1355Normal value (A)
2011-07105.8976Normal value (A)
2011-06106.4868Normal value (A)
2011-05106.4290Normal value (A)
2011-04106.9407Normal value (A)
2011-03105.9775Normal value (A)
2011-02104.9785Normal value (A)
2011-01104.1815Normal value (A)
2010-12104.2215Normal value (A)
2010-11105.6104Normal value (A)
2010-10106.3115Normal value (A)
2010-09104.1601Normal value (A)
2010-08103.9757Normal value (A)
2010-07104.1585Normal value (A)
2010-06102.8683Normal value (A)
2010-05104.0952Normal value (A)
2010-04106.0958Normal value (A)
2010-03107.0317Normal value (A)
2010-02107.7624Normal value (A)
2010-01109.4456Normal value (A)
2009-12110.8880Normal value (A)
2009-11111.5429Normal value (A)
2009-10111.5569Normal value (A)
2009-09111.0410Normal value (A)
2009-08110.3736Normal value (A)
2009-07110.3518Normal value (A)
2009-06110.5276Normal value (A)
2009-05109.8235Normal value (A)
2009-04109.5457Normal value (A)
2009-03110.2380Normal value (A)
2009-02108.9659Normal value (A)
2009-01109.2604Normal value (A)
2008-12109.2068Normal value (A)
2008-11106.0969Normal value (A)
2008-10106.5433Normal value (A)
2008-09107.8466Normal value (A)
2008-08108.5976Normal value (A)
2008-07110.0552Normal value (A)
2008-06110.0163Normal value (A)
2008-05110.2192Normal value (A)
2008-04110.6710Normal value (A)
2008-03110.0650Normal value (A)
2008-02108.3792Normal value (A)
2008-01108.5293Normal value (A)
2007-12108.2811Normal value (A)
2007-11108.4353Normal value (A)
2007-10107.5503Normal value (A)
2007-09107.1395Normal value (A)
2007-08106.6303Normal value (A)
2007-07106.6598Normal value (A)
2007-06106.3413Normal value (A)
2007-05106.5888Normal value (A)
2007-04106.7046Normal value (A)
2007-03106.2800Normal value (A)
2007-02105.8785Normal value (A)
2007-01105.6886Normal value (A)
2006-12106.1336Normal value (A)
2006-11105.5514Normal value (A)
2006-10105.2354Normal value (A)
2006-09105.6507Normal value (A)
2006-08105.7295Normal value (A)
2006-07105.7633Normal value (A)
2006-06105.6862Normal value (A)
2006-05105.2812Normal value (A)
2006-04104.2410Normal value (A)
2006-03103.5805Normal value (A)
2006-02103.0731Normal value (A)
2006-01103.6330Normal value (A)
2005-12103.3029Normal value (A)
2005-11103.3345Normal value (A)
2005-10103.8772Normal value (A)
2005-09104.1571Normal value (A)
2005-08104.4631Normal value (A)
2005-07104.1348Normal value (A)
2005-06104.0714Normal value (A)
2005-05105.7158Normal value (A)
2005-04106.4024Normal value (A)
2005-03106.8348Normal value (A)
2005-02106.3462Normal value (A)
2005-01106.9376Normal value (A)
2004-12107.7828Normal value (A)
2004-11107.1305Normal value (A)
2004-10106.3447Normal value (A)
2004-09105.7065Normal value (A)
2004-08105.5606Normal value (A)
2004-07105.6563Normal value (A)
2004-06105.4601Normal value (A)
2004-05105.4559Normal value (A)
2004-04104.8442Normal value (A)
2004-03105.8372Normal value (A)
2004-02107.0790Normal value (A)
2004-01107.0711Normal value (A)
2003-12106.3571Normal value (A)
2003-11104.6243Normal value (A)
2003-10104.5719Normal value (A)
2003-09103.3796Normal value (A)
2003-08103.4020Normal value (A)
2003-07104.0839Normal value (A)
2003-06104.9177Normal value (A)
2003-05104.6173Normal value (A)
2003-04102.5154Normal value (A)
2003-03102.4347Normal value (A)
2003-02102.0516Normal value (A)
2003-01101.2757Normal value (A)
2002-1299.7216Normal value (A)
2002-1199.1116Normal value (A)
2002-1098.6955Normal value (A)
2002-0998.4511Normal value (A)
2002-0898.3322Normal value (A)
2002-0798.6276Normal value (A)
2002-0697.4227Normal value (A)
2002-0595.8095Normal value (A)
2002-0494.5855Normal value (A)
2002-0394.4231Normal value (A)
2002-0294.3375Normal value (A)
2002-0194.8197Normal value (A)
2001-1295.0483Normal value (A)
2001-1194.8212Normal value (A)
2001-1095.7549Normal value (A)
2001-0995.7479Normal value (A)
2001-0895.2333Normal value (A)
2001-0793.5451Normal value (A)
2001-0692.8869Normal value (A)
2001-0593.6994Normal value (A)
2001-0494.7442Normal value (A)
2001-0394.9960Normal value (A)
2001-0294.8526Normal value (A)
2001-0195.2802Normal value (A)
2000-1293.2747Normal value (A)
2000-1191.5111Normal value (A)
2000-1091.1734Normal value (A)
2000-0991.7143Normal value (A)
2000-0892.7512Normal value (A)
2000-0794.1585Normal value (A)
2000-0694.5009Normal value (A)
2000-0592.7322Normal value (A)
2000-0493.6856Normal value (A)
2000-0394.3824Normal value (A)
2000-0295.2390Normal value (A)
2000-0196.0167Normal value (A)
1999-1295.9012Normal value (A)
1999-1196.9083Normal value (A)
1999-1098.2055Normal value (A)
1999-0997.4921Normal value (A)
1999-0898.0691Normal value (A)
1999-0797.2629Normal value (A)
1999-0697.2892Normal value (A)
1999-0598.2973Normal value (A)
1999-0498.6120Normal value (A)
1999-0399.2707Normal value (A)
1999-0299.9877Normal value (A)
1999-01100.7404Normal value (A)
1998-12100.9026Normal value (A)
1998-11100.5068Normal value (A)
1998-10101.6406Normal value (A)
1998-09100.5708Normal value (A)
1998-0898.1738Normal value (A)
1998-0797.2973Normal value (A)
1998-0697.3258Normal value (A)
1998-0597.0968Normal value (A)
1998-0495.6790Normal value (A)
1998-0395.3059Normal value (A)
1998-0295.6900Normal value (A)
1998-0196.0095Normal value (A)
1997-1295.8251Normal value (A)
1997-1195.4774Normal value (A)
1997-1094.5623Normal value (A)
1997-0993.5816Normal value (A)
1997-0892.0644Normal value (A)
1997-0792.3418Normal value (A)
1997-0693.6800Normal value (A)
1997-0594.4075Normal value (A)
1997-0494.3827Normal value (A)
1997-0394.7058Normal value (A)
1997-0294.8343Normal value (A)
1997-0195.7137Normal value (A)
1996-1296.6856Normal value (A)
1996-1197.5702Normal value (A)
1996-1097.2104Normal value (A)
1996-0997.8631Normal value (A)
1996-0898.5204Normal value (A)
1996-0797.7023Normal value (A)
1996-0696.9147Normal value (A)
1996-0596.5692Normal value (A)
1996-0497.3584Normal value (A)
1996-0398.2014Normal value (A)
1996-0298.5580Normal value (A)
1996-0198.5189Normal value (A)
1995-1298.9968Normal value (A)
1995-1199.5968Normal value (A)
1995-1099.6723Normal value (A)
1995-0997.9179Normal value (A)
1995-0898.0144Normal value (A)
1995-0799.5840Normal value (A)
1995-0699.2063Normal value (A)
1995-0599.2206Normal value (A)
1995-04100.4550Normal value (A)
1995-03100.0287Normal value (A)
1995-0296.1288Normal value (A)
1995-0194.8442Normal value (A)
1994-1293.1984Normal value (A)
1994-1193.3155Normal value (A)
1994-1093.3271Normal value (A)
1994-0992.4076Normal value (A)
1994-0892.2392Normal value (A)
1994-0791.7790Normal value (A)
1994-0690.0864Normal value (A)
1994-0589.2469Normal value (A)
1994-0487.9864Normal value (A)
1994-0387.5518Normal value (A)
1994-0285.8200Normal value (A)
1994-0185.3440Normal value (A)
1993-1285.1396Normal value (A)
1993-1185.1707Normal value (A)
1993-1086.2703Normal value (A)
1993-0985.7425Normal value (A)
1993-0883.5321Normal value (A)
1993-0782.0613Normal value (A)
1993-0682.4341Normal value (A)
1993-0582.8431Normal value (A)
1993-0482.9678Normal value (A)
1993-0382.0851Normal value (A)
1993-0281.6747Normal value (A)
1993-0180.9624Normal value (A)