Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.CYP.NN00.A
Title HCI-42+euro area countries/Cyprus pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, Euro area-19 countries and EER-38 group of trading partners excluding the Cyprus pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, Euro area-19 countries and EER-38 group of trading partners excluding the Cyprus pound
(Exchange Rates )
Period valueobs. status
2020-06131.1169Normal value (A)
2020-05130.7216Normal value (A)
2020-04131.3700Normal value (A)
2020-03132.0696Normal value (A)
2020-02125.6817Normal value (A)
2020-01125.7044Normal value (A)
2019-12126.2374Normal value (A)
2019-11126.5054Normal value (A)
2019-10127.1658Normal value (A)
2019-09127.4259Normal value (A)
2019-08128.7288Normal value (A)
2019-07127.5552Normal value (A)
2019-06128.3802Normal value (A)
2019-05128.0582Normal value (A)
2019-04127.6675Normal value (A)
2019-03128.0280Normal value (A)
2019-02128.7295Normal value (A)
2019-01129.7334Normal value (A)
2018-12130.1825Normal value (A)
2018-11129.5376Normal value (A)
2018-10130.0457Normal value (A)
2018-09131.6339Normal value (A)
2018-08130.5384Normal value (A)
2018-07129.2020Normal value (A)
2018-06128.5312Normal value (A)
2018-05128.7079Normal value (A)
2018-04129.7885Normal value (A)
2018-03128.3441Normal value (A)
2018-02128.2365Normal value (A)
2018-01127.4367Normal value (A)
2017-12127.0821Normal value (A)
2017-11126.9301Normal value (A)
2017-10126.5086Normal value (A)
2017-09127.0493Normal value (A)
2017-08127.7068Normal value (A)
2017-07126.0595Normal value (A)
2017-06123.8710Normal value (A)
2017-05122.5396Normal value (A)
2017-04120.6569Normal value (A)
2017-03121.4165Normal value (A)
2017-02121.2977Normal value (A)
2017-01122.3088Normal value (A)
2016-12122.5558Normal value (A)
2016-11124.7527Normal value (A)
2016-10125.0717Normal value (A)
2016-09125.7750Normal value (A)
2016-08125.9276Normal value (A)
2016-07125.1420Normal value (A)
2016-06125.4134Normal value (A)
2016-05125.8686Normal value (A)
2016-04126.1165Normal value (A)
2016-03126.4985Normal value (A)
2016-02129.1730Normal value (A)
2016-01127.6860Normal value (A)
2015-12124.4101Normal value (A)
2015-11121.0729Normal value (A)
2015-10122.9503Normal value (A)
2015-09124.5189Normal value (A)
2015-08123.1646Normal value (A)
2015-07118.2447Normal value (A)
2015-06118.0810Normal value (A)
2015-05115.6283Normal value (A)
2015-04115.0971Normal value (A)
2015-03119.1334Normal value (A)
2015-02123.5846Normal value (A)
2015-01124.9757Normal value (A)
2014-12125.0640Normal value (A)
2014-11119.4900Normal value (A)
2014-10116.7008Normal value (A)
2014-09115.4725Normal value (A)
2014-08115.5813Normal value (A)
2014-07114.9470Normal value (A)
2014-06115.1354Normal value (A)
2014-05116.1620Normal value (A)
2014-04117.3480Normal value (A)
2014-03117.6769Normal value (A)
2014-02116.2427Normal value (A)
2014-01114.8498Normal value (A)
2013-12114.4806Normal value (A)
2013-11113.5487Normal value (A)
2013-10113.5077Normal value (A)
2013-09113.0260Normal value (A)
2013-08113.4717Normal value (A)
2013-07112.4437Normal value (A)
2013-06112.2915Normal value (A)
2013-05110.4289Normal value (A)
2013-04110.4495Normal value (A)
2013-03110.0491Normal value (A)
2013-02110.9536Normal value (A)
2013-01110.2652Normal value (A)
2012-12109.6804Normal value (A)
2012-11109.1961Normal value (A)
2012-10109.4886Normal value (A)
2012-09109.3236Normal value (A)
2012-08108.0791Normal value (A)
2012-07108.2579Normal value (A)
2012-06109.7031Normal value (A)
2012-05109.0728Normal value (A)
2012-04109.1980Normal value (A)
2012-03109.3907Normal value (A)
2012-02109.7054Normal value (A)
2012-01110.1434Normal value (A)
2011-12111.5425Normal value (A)
2011-11112.3452Normal value (A)
2011-10113.1429Normal value (A)
2011-09112.7761Normal value (A)
2011-08112.5067Normal value (A)
2011-07111.4190Normal value (A)
2011-06111.9167Normal value (A)
2011-05111.6278Normal value (A)
2011-04112.0890Normal value (A)
2011-03111.1749Normal value (A)
2011-02110.5297Normal value (A)
2011-01110.1735Normal value (A)
2010-12110.4576Normal value (A)
2010-11112.0870Normal value (A)
2010-10112.5759Normal value (A)
2010-09110.1147Normal value (A)
2010-08109.2854Normal value (A)
2010-07109.5589Normal value (A)
2010-06108.1443Normal value (A)
2010-05109.0455Normal value (A)
2010-04110.6663Normal value (A)
2010-03112.0526Normal value (A)
2010-02112.7711Normal value (A)
2010-01114.4208Normal value (A)
2009-12116.2423Normal value (A)
2009-11116.3803Normal value (A)
2009-10116.7132Normal value (A)
2009-09116.5703Normal value (A)
2009-08115.9755Normal value (A)
2009-07115.6581Normal value (A)
2009-06115.3823Normal value (A)
2009-05115.2855Normal value (A)
2009-04115.6120Normal value (A)
2009-03116.7335Normal value (A)
2009-02115.6555Normal value (A)
2009-01114.8844Normal value (A)
2008-12112.8865Normal value (A)
2008-11108.8119Normal value (A)
2008-10108.5119Normal value (A)
2008-09109.6640Normal value (A)
2008-08109.8804Normal value (A)
2008-07110.9829Normal value (A)
2008-06110.8826Normal value (A)
2008-05111.0486Normal value (A)
2008-04111.4379Normal value (A)
2008-03110.6479Normal value (A)
2008-02108.8499Normal value (A)
2008-01108.8625Normal value (A)
2007-12108.2286Normal value (A)
2007-11108.3316Normal value (A)
2007-10107.3329Normal value (A)
2007-09106.8898Normal value (A)
2007-08106.3411Normal value (A)
2007-07106.3351Normal value (A)
2007-06106.1524Normal value (A)
2007-05106.4755Normal value (A)
2007-04106.8535Normal value (A)
2007-03106.8446Normal value (A)
2007-02106.4425Normal value (A)
2007-01106.4477Normal value (A)
2006-12107.0457Normal value (A)
2006-11106.6569Normal value (A)
2006-10106.4908Normal value (A)
2006-09106.8875Normal value (A)
2006-08107.1961Normal value (A)
2006-07107.5595Normal value (A)
2006-06107.5027Normal value (A)
2006-05107.2714Normal value (A)
2006-04106.3805Normal value (A)
2006-03105.9841Normal value (A)
2006-02105.7996Normal value (A)
2006-01106.5525Normal value (A)
2005-12106.2338Normal value (A)
2005-11106.1790Normal value (A)
2005-10106.7412Normal value (A)
2005-09106.9789Normal value (A)
2005-08107.3174Normal value (A)
2005-07106.9044Normal value (A)
2005-06106.3751Normal value (A)
2005-05107.2100Normal value (A)
2005-04106.9232Normal value (A)
2005-03107.5014Normal value (A)
2005-02107.1722Normal value (A)
2005-01108.1243Normal value (A)
2004-12109.3274Normal value (A)
2004-11109.1922Normal value (A)
2004-10108.7272Normal value (A)
2004-09107.7042Normal value (A)
2004-08107.0319Normal value (A)
2004-07106.4344Normal value (A)
2004-06105.9867Normal value (A)
2004-05105.3778Normal value (A)
2004-04104.5918Normal value (A)
2004-03105.5482Normal value (A)
2004-02106.7629Normal value (A)
2004-01107.1696Normal value (A)
2003-12107.2292Normal value (A)
2003-11105.7077Normal value (A)
2003-10105.6465Normal value (A)
2003-09104.6320Normal value (A)
2003-08104.2426Normal value (A)
2003-07104.7407Normal value (A)
2003-06105.9015Normal value (A)
2003-05105.8680Normal value (A)
2003-04103.4651Normal value (A)
2003-03103.9406Normal value (A)
2003-02103.8150Normal value (A)
2003-01103.5424Normal value (A)
2002-12102.4951Normal value (A)
2002-11101.9965Normal value (A)
2002-10101.3192Normal value (A)
2002-09100.9587Normal value (A)
2002-08100.8711Normal value (A)
2002-07100.6448Normal value (A)
2002-0699.2279Normal value (A)
2002-0597.7651Normal value (A)
2002-0496.8531Normal value (A)
2002-0396.7816Normal value (A)
2002-0296.3593Normal value (A)
2002-0196.9196Normal value (A)
2001-1297.2685Normal value (A)
2001-1197.0213Normal value (A)
2001-1097.8417Normal value (A)
2001-0997.9422Normal value (A)
2001-0897.4391Normal value (A)
2001-0795.4334Normal value (A)
2001-0694.6955Normal value (A)
2001-0595.0585Normal value (A)
2001-0496.0226Normal value (A)
2001-0396.3353Normal value (A)
2001-0296.2372Normal value (A)
2001-0196.9940Normal value (A)
2000-1295.3348Normal value (A)
2000-1193.4084Normal value (A)
2000-1092.8350Normal value (A)
2000-0993.6374Normal value (A)
2000-0894.5078Normal value (A)
2000-0795.8342Normal value (A)
2000-0696.1954Normal value (A)
2000-0594.3135Normal value (A)
2000-0494.8954Normal value (A)
2000-0395.6411Normal value (A)
2000-0296.3725Normal value (A)
2000-0196.8588Normal value (A)
1999-1296.7438Normal value (A)
1999-1197.5297Normal value (A)
1999-1098.6159Normal value (A)
1999-0998.0141Normal value (A)
1999-0898.5936Normal value (A)
1999-0797.7962Normal value (A)
1999-0697.5899Normal value (A)
1999-0598.5746Normal value (A)
1999-0498.9136Normal value (A)
1999-0399.2678Normal value (A)
1999-0299.8776Normal value (A)
1999-01100.8427Normal value (A)
1998-12101.3566Normal value (A)
1998-11100.6786Normal value (A)
1998-10101.9539Normal value (A)
1998-0999.7067Normal value (A)
1998-0895.5791Normal value (A)
1998-0794.4840Normal value (A)
1998-0694.5389Normal value (A)
1998-0594.4302Normal value (A)
1998-0493.4237Normal value (A)
1998-0392.9481Normal value (A)
1998-0292.8057Normal value (A)
1998-0193.0455Normal value (A)
1997-1292.8829Normal value (A)
1997-1192.4717Normal value (A)
1997-1091.3080Normal value (A)
1997-0990.5270Normal value (A)
1997-0889.2462Normal value (A)
1997-0789.5323Normal value (A)
1997-0690.2927Normal value (A)
1997-0590.8465Normal value (A)
1997-0490.7694Normal value (A)
1997-0390.7247Normal value (A)
1997-0290.8072Normal value (A)
1997-0191.3798Normal value (A)
1996-1291.7687Normal value (A)
1996-1192.1904Normal value (A)
1996-1091.9722Normal value (A)
1996-0991.9060Normal value (A)
1996-0891.8625Normal value (A)
1996-0791.2120Normal value (A)
1996-0690.6346Normal value (A)
1996-0590.1331Normal value (A)
1996-0490.2348Normal value (A)
1996-0390.0386Normal value (A)
1996-0289.4997Normal value (A)
1996-0189.8188Normal value (A)
1995-1289.8845Normal value (A)
1995-1190.1376Normal value (A)
1995-1090.0558Normal value (A)
1995-0989.9880Normal value (A)
1995-0890.3816Normal value (A)
1995-0790.8097Normal value (A)
1995-0690.3730Normal value (A)
1995-0590.4448Normal value (A)
1995-0490.9774Normal value (A)
1995-0389.8956Normal value (A)
1995-0288.4334Normal value (A)
1995-0187.6205Normal value (A)
1994-1286.3701Normal value (A)
1994-1186.1745Normal value (A)
1994-1085.9440Normal value (A)
1994-0984.4440Normal value (A)
1994-0883.8369Normal value (A)
1994-0783.4923Normal value (A)
1994-0682.5369Normal value (A)
1994-0581.8590Normal value (A)
1994-0481.0416Normal value (A)
1994-0380.1782Normal value (A)
1994-0278.8974Normal value (A)
1994-0177.9451Normal value (A)
1993-1277.6200Normal value (A)
1993-1177.0273Normal value (A)
1993-1077.1669Normal value (A)
1993-0976.2648Normal value (A)
1993-0874.7986Normal value (A)
1993-0775.3219Normal value (A)
1993-0676.2432Normal value (A)
1993-0575.8201Normal value (A)
1993-0475.2569Normal value (A)
1993-0374.1396Normal value (A)
1993-0273.8114Normal value (A)
1993-0172.5064Normal value (A)