Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.BEF.NN00.A
Title HCI-42+euro area countries/Belgian franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Belgian franc against, Euro area-19 countries and EER-42 group of trading partners excluding the Belgian franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Belgian franc against, Euro area-19 countries and EER-42 group of trading partners excluding the Belgian franc
(Exchange Rates )
Period valueobs. status
2020-09108.6046Normal value (A)
2020-08108.6406Normal value (A)
2020-07107.6209Normal value (A)
2020-06107.0323Normal value (A)
2020-05106.2542Normal value (A)
2020-04106.2360Normal value (A)
2020-03106.4611Normal value (A)
2020-02104.4662Normal value (A)
2020-01104.8077Normal value (A)
2019-12105.0134Normal value (A)
2019-11105.0029Normal value (A)
2019-10105.2807Normal value (A)
2019-09105.2755Normal value (A)
2019-08105.7685Normal value (A)
2019-07105.3860Normal value (A)
2019-06105.7922Normal value (A)
2019-05105.5476Normal value (A)
2019-04105.2463Normal value (A)
2019-03105.3416Normal value (A)
2019-02105.5702Normal value (A)
2019-01105.8981Normal value (A)
2018-12106.2054Normal value (A)
2018-11106.1243Normal value (A)
2018-10106.6302Normal value (A)
2018-09107.2418Normal value (A)
2018-08106.6312Normal value (A)
2018-07106.4320Normal value (A)
2018-06105.8656Normal value (A)
2018-05105.9379Normal value (A)
2018-04106.6577Normal value (A)
2018-03106.6204Normal value (A)
2018-02106.5270Normal value (A)
2018-01106.2470Normal value (A)
2017-12105.7597Normal value (A)
2017-11105.6033Normal value (A)
2017-10105.5313Normal value (A)
2017-09105.6783Normal value (A)
2017-08105.6464Normal value (A)
2017-07104.7416Normal value (A)
2017-06103.8151Normal value (A)
2017-05103.3039Normal value (A)
2017-04102.1569Normal value (A)
2017-03102.3362Normal value (A)
2017-02102.1552Normal value (A)
2017-01102.5307Normal value (A)
2016-12102.3035Normal value (A)
2016-11102.9246Normal value (A)
2016-10103.2171Normal value (A)
2016-09103.3211Normal value (A)
2016-08103.2161Normal value (A)
2016-07102.9282Normal value (A)
2016-06103.0494Normal value (A)
2016-05103.2841Normal value (A)
2016-04103.1479Normal value (A)
2016-03102.7562Normal value (A)
2016-02103.3184Normal value (A)
2016-01102.5822Normal value (A)
2015-12101.7794Normal value (A)
2015-11100.7803Normal value (A)
2015-10102.4210Normal value (A)
2015-09102.6807Normal value (A)
2015-08101.9162Normal value (A)
2015-07100.5317Normal value (A)
2015-06101.0825Normal value (A)
2015-05100.5034Normal value (A)
2015-0499.3369Normal value (A)
2015-0399.9593Normal value (A)
2015-02101.6283Normal value (A)
2015-01102.5620Normal value (A)
2014-12104.7635Normal value (A)
2014-11104.3959Normal value (A)
2014-10104.4135Normal value (A)
2014-09104.7631Normal value (A)
2014-08105.6717Normal value (A)
2014-07106.0296Normal value (A)
2014-06106.2865Normal value (A)
2014-05106.7372Normal value (A)
2014-04107.2116Normal value (A)
2014-03107.3989Normal value (A)
2014-02106.8333Normal value (A)
2014-01106.6338Normal value (A)
2013-12106.6717Normal value (A)
2013-11105.9178Normal value (A)
2013-10106.0322Normal value (A)
2013-09105.5332Normal value (A)
2013-08105.5518Normal value (A)
2013-07104.7619Normal value (A)
2013-06104.7734Normal value (A)
2013-05103.7370Normal value (A)
2013-04103.6435Normal value (A)
2013-03103.5371Normal value (A)
2013-02104.4918Normal value (A)
2013-01103.9314Normal value (A)
2012-12103.1759Normal value (A)
2012-11102.3740Normal value (A)
2012-10102.6288Normal value (A)
2012-09102.3437Normal value (A)
2012-08101.1810Normal value (A)
2012-07101.1273Normal value (A)
2012-06102.1678Normal value (A)
2012-05102.5415Normal value (A)
2012-04103.2008Normal value (A)
2012-03103.3108Normal value (A)
2012-02103.1550Normal value (A)
2012-01102.8360Normal value (A)
2011-12103.9736Normal value (A)
2011-11104.8653Normal value (A)
2011-10105.1399Normal value (A)
2011-09104.9274Normal value (A)
2011-08105.5151Normal value (A)
2011-07105.3038Normal value (A)
2011-06105.8089Normal value (A)
2011-05105.7160Normal value (A)
2011-04106.1030Normal value (A)
2011-03105.1941Normal value (A)
2011-02104.3251Normal value (A)
2011-01103.6326Normal value (A)
2010-12103.5462Normal value (A)
2010-11104.7792Normal value (A)
2010-10105.4226Normal value (A)
2010-09103.4987Normal value (A)
2010-08103.2756Normal value (A)
2010-07103.3783Normal value (A)
2010-06102.1577Normal value (A)
2010-05103.2748Normal value (A)
2010-04105.1577Normal value (A)
2010-03105.9912Normal value (A)
2010-02106.4840Normal value (A)
2010-01107.9257Normal value (A)
2009-12109.1398Normal value (A)
2009-11109.7039Normal value (A)
2009-10109.7146Normal value (A)
2009-09109.2608Normal value (A)
2009-08108.6419Normal value (A)
2009-07108.5621Normal value (A)
2009-06108.5814Normal value (A)
2009-05108.0648Normal value (A)
2009-04107.7857Normal value (A)
2009-03108.2425Normal value (A)
2009-02107.0314Normal value (A)
2009-01107.6332Normal value (A)
2008-12107.7767Normal value (A)
2008-11105.2365Normal value (A)
2008-10105.6722Normal value (A)
2008-09107.0150Normal value (A)
2008-08107.7264Normal value (A)
2008-07109.0212Normal value (A)
2008-06108.8284Normal value (A)
2008-05108.8665Normal value (A)
2008-04109.2169Normal value (A)
2008-03108.6172Normal value (A)
2008-02107.0756Normal value (A)
2008-01107.1455Normal value (A)
2007-12106.8740Normal value (A)
2007-11106.9466Normal value (A)
2007-10106.1218Normal value (A)
2007-09105.7231Normal value (A)
2007-08105.2730Normal value (A)
2007-07105.3271Normal value (A)
2007-06104.9921Normal value (A)
2007-05105.2054Normal value (A)
2007-04105.3288Normal value (A)
2007-03104.9745Normal value (A)
2007-02104.5766Normal value (A)
2007-01104.4188Normal value (A)
2006-12104.8579Normal value (A)
2006-11104.3338Normal value (A)
2006-10103.9878Normal value (A)
2006-09104.3159Normal value (A)
2006-08104.4344Normal value (A)
2006-07104.4343Normal value (A)
2006-06104.3647Normal value (A)
2006-05104.1584Normal value (A)
2006-04103.3117Normal value (A)
2006-03102.7654Normal value (A)
2006-02102.4048Normal value (A)
2006-01102.8404Normal value (A)
2005-12102.5072Normal value (A)
2005-11102.4948Normal value (A)
2005-10102.9127Normal value (A)
2005-09103.1633Normal value (A)
2005-08103.3890Normal value (A)
2005-07103.0611Normal value (A)
2005-06102.9584Normal value (A)
2005-05104.3008Normal value (A)
2005-04104.8741Normal value (A)
2005-03105.3430Normal value (A)
2005-02104.9258Normal value (A)
2005-01105.3592Normal value (A)
2004-12106.0062Normal value (A)
2004-11105.4133Normal value (A)
2004-10104.6511Normal value (A)
2004-09104.0636Normal value (A)
2004-08103.9059Normal value (A)
2004-07103.9746Normal value (A)
2004-06103.7513Normal value (A)
2004-05103.6947Normal value (A)
2004-04103.1620Normal value (A)
2004-03103.9921Normal value (A)
2004-02104.9635Normal value (A)
2004-01105.0320Normal value (A)
2003-12104.4672Normal value (A)
2003-11103.0324Normal value (A)
2003-10103.0381Normal value (A)
2003-09102.0893Normal value (A)
2003-08102.1344Normal value (A)
2003-07102.6907Normal value (A)
2003-06103.4208Normal value (A)
2003-05103.3225Normal value (A)
2003-04101.4765Normal value (A)
2003-03101.3983Normal value (A)
2003-02101.1058Normal value (A)
2003-01100.4659Normal value (A)
2002-1299.1479Normal value (A)
2002-1198.6383Normal value (A)
2002-1098.2304Normal value (A)
2002-0998.0452Normal value (A)
2002-0897.9351Normal value (A)
2002-0798.2388Normal value (A)
2002-0697.3468Normal value (A)
2002-0596.0244Normal value (A)
2002-0494.9956Normal value (A)
2002-0394.7741Normal value (A)
2002-0294.6660Normal value (A)
2002-0195.0798Normal value (A)
2001-1295.2180Normal value (A)
2001-1194.9659Normal value (A)
2001-1095.6920Normal value (A)
2001-0995.6541Normal value (A)
2001-0895.2391Normal value (A)
2001-0793.8540Normal value (A)
2001-0693.3901Normal value (A)
2001-0594.0310Normal value (A)
2001-0494.8521Normal value (A)
2001-0395.1442Normal value (A)
2001-0295.1083Normal value (A)
2001-0195.5017Normal value (A)
2000-1293.7683Normal value (A)
2000-1192.2304Normal value (A)
2000-1091.8700Normal value (A)
2000-0992.4202Normal value (A)
2000-0893.3018Normal value (A)
2000-0794.5495Normal value (A)
2000-0694.8233Normal value (A)
2000-0593.1978Normal value (A)
2000-0494.0153Normal value (A)
2000-0394.6881Normal value (A)
2000-0295.4098Normal value (A)
2000-0196.1021Normal value (A)
1999-1296.0842Normal value (A)
1999-1196.9532Normal value (A)
1999-1098.1214Normal value (A)
1999-0997.5802Normal value (A)
1999-0898.1544Normal value (A)
1999-0797.4877Normal value (A)
1999-0697.4626Normal value (A)
1999-0598.3351Normal value (A)
1999-0498.5996Normal value (A)
1999-0399.1911Normal value (A)
1999-0299.9710Normal value (A)
1999-01100.8351Normal value (A)
1998-12101.0888Normal value (A)
1998-11100.8186Normal value (A)
1998-10101.7555Normal value (A)
1998-09100.7203Normal value (A)
1998-0898.9104Normal value (A)
1998-0798.2444Normal value (A)
1998-0698.1904Normal value (A)
1998-0598.0560Normal value (A)
1998-0496.7164Normal value (A)
1998-0396.4948Normal value (A)
1998-0296.8381Normal value (A)
1998-0197.1519Normal value (A)
1997-1296.9908Normal value (A)
1997-1196.9323Normal value (A)
1997-1096.3645Normal value (A)
1997-0995.5911Normal value (A)
1997-0894.3421Normal value (A)
1997-0794.5952Normal value (A)
1997-0695.8700Normal value (A)
1997-0596.5073Normal value (A)
1997-0496.5410Normal value (A)
1997-0396.9114Normal value (A)
1997-0297.0379Normal value (A)
1997-0197.9784Normal value (A)
1996-1298.9323Normal value (A)
1996-1199.7831Normal value (A)
1996-1099.7435Normal value (A)
1996-09100.4736Normal value (A)
1996-08101.0419Normal value (A)
1996-07100.3392Normal value (A)
1996-0699.8676Normal value (A)
1996-0599.7729Normal value (A)
1996-04100.5197Normal value (A)
1996-03101.2579Normal value (A)
1996-02101.5914Normal value (A)
1996-01101.6380Normal value (A)
1995-12102.1008Normal value (A)
1995-11102.5823Normal value (A)
1995-10102.6701Normal value (A)
1995-09101.2054Normal value (A)
1995-08101.3533Normal value (A)
1995-07102.7282Normal value (A)
1995-06102.5903Normal value (A)
1995-05102.4475Normal value (A)
1995-04103.4194Normal value (A)
1995-03102.7063Normal value (A)
1995-0299.7931Normal value (A)
1995-0198.6889Normal value (A)
1994-1297.6016Normal value (A)
1994-1197.6818Normal value (A)
1994-1097.7537Normal value (A)
1994-0997.1313Normal value (A)
1994-0896.9652Normal value (A)
1994-0796.6133Normal value (A)
1994-0695.3315Normal value (A)
1994-0594.7144Normal value (A)
1994-0493.7314Normal value (A)
1994-0393.4581Normal value (A)
1994-0292.1236Normal value (A)
1994-0191.0270Normal value (A)
1993-1290.7282Normal value (A)
1993-1189.1193Normal value (A)
1993-1088.2105Normal value (A)
1993-0989.1295Normal value (A)
1993-0888.6117Normal value (A)
1993-0789.7708Normal value (A)
1993-0690.6696Normal value (A)
1993-0591.1616Normal value (A)
1993-0491.2529Normal value (A)
1993-0390.7054Normal value (A)
1993-0290.4400Normal value (A)
1993-0189.9661Normal value (A)