Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E8.SKK.NN00.A
Title HCI-12/Slovak koruna
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2020-06148.9215Normal value (A)
2020-05146.5570Normal value (A)
2020-04146.1696Normal value (A)
2020-03148.2302Normal value (A)
2020-02144.1303Normal value (A)
2020-01145.0759Normal value (A)
2019-12145.5047Normal value (A)
2019-11145.5164Normal value (A)
2019-10146.6280Normal value (A)
2019-09146.7541Normal value (A)
2019-08148.8181Normal value (A)
2019-07148.1787Normal value (A)
2019-06148.6453Normal value (A)
2019-05148.0042Normal value (A)
2019-04146.7971Normal value (A)
2019-03146.8665Normal value (A)
2019-02147.4365Normal value (A)
2019-01147.9415Normal value (A)
2018-12148.4408Normal value (A)
2018-11147.9808Normal value (A)
2018-10149.0891Normal value (A)
2018-09150.2052Normal value (A)
2018-08149.6836Normal value (A)
2018-07150.5258Normal value (A)
2018-06149.1096Normal value (A)
2018-05149.8132Normal value (A)
2018-04152.5936Normal value (A)
2018-03152.8239Normal value (A)
2018-02152.7726Normal value (A)
2018-01151.7060Normal value (A)
2017-12150.1043Normal value (A)
2017-11149.8091Normal value (A)
2017-10150.3791Normal value (A)
2017-09151.1204Normal value (A)
2017-08150.8501Normal value (A)
2017-07147.8193Normal value (A)
2017-06145.4424Normal value (A)
2017-05143.4822Normal value (A)
2017-04140.3477Normal value (A)
2017-03140.7069Normal value (A)
2017-02139.9473Normal value (A)
2017-01141.3535Normal value (A)
2016-12140.7222Normal value (A)
2016-11142.4503Normal value (A)
2016-10143.5603Normal value (A)
2016-09142.7803Normal value (A)
2016-08142.6873Normal value (A)
2016-07142.2191Normal value (A)
2016-06142.1890Normal value (A)
2016-05143.0292Normal value (A)
2016-04142.7377Normal value (A)
2016-03142.0514Normal value (A)
2016-02143.3058Normal value (A)
2016-01140.7159Normal value (A)
2015-12138.8809Normal value (A)
2015-11136.6163Normal value (A)
2015-10140.7688Normal value (A)
2015-09141.9827Normal value (A)
2015-08140.5842Normal value (A)
2015-07137.6305Normal value (A)
2015-06138.3529Normal value (A)
2015-05136.8970Normal value (A)
2015-04134.0705Normal value (A)
2015-03135.7730Normal value (A)
2015-02139.7512Normal value (A)
2015-01142.4565Normal value (A)
2014-12149.9047Normal value (A)
2014-11150.0820Normal value (A)
2014-10149.2966Normal value (A)
2014-09149.8047Normal value (A)
2014-08151.9540Normal value (A)
2014-07153.0677Normal value (A)
2014-06153.6681Normal value (A)
2014-05155.1183Normal value (A)
2014-04156.7959Normal value (A)
2014-03157.9506Normal value (A)
2014-02156.6908Normal value (A)
2014-01156.6502Normal value (A)
2013-12157.0435Normal value (A)
2013-11155.4117Normal value (A)
2013-10156.3251Normal value (A)
2013-09154.9440Normal value (A)
2013-08156.3851Normal value (A)
2013-07155.3638Normal value (A)
2013-06155.6440Normal value (A)
2013-05153.5241Normal value (A)
2013-04153.2758Normal value (A)
2013-03152.2672Normal value (A)
2013-02154.4513Normal value (A)
2013-01151.8322Normal value (A)
2012-12149.4571Normal value (A)
2012-11147.1866Normal value (A)
2012-10148.6743Normal value (A)
2012-09147.8730Normal value (A)
2012-08144.5321Normal value (A)
2012-07144.6132Normal value (A)
2012-06148.1745Normal value (A)
2012-05149.8313Normal value (A)
2012-04152.2334Normal value (A)
2012-03152.8757Normal value (A)
2012-02152.2614Normal value (A)
2012-01150.6572Normal value (A)
2011-12153.7820Normal value (A)
2011-11156.4427Normal value (A)
2011-10158.2904Normal value (A)
2011-09157.2727Normal value (A)
2011-08158.3709Normal value (A)
2011-07158.4915Normal value (A)
2011-06160.9222Normal value (A)
2011-05160.8485Normal value (A)
2011-04162.5480Normal value (A)
2011-03160.0614Normal value (A)
2011-02157.0713Normal value (A)
2011-01155.2424Normal value (A)
2010-12155.6766Normal value (A)
2010-11159.3225Normal value (A)
2010-10161.3039Normal value (A)
2010-09155.7672Normal value (A)
2010-08155.4984Normal value (A)
2010-07156.4954Normal value (A)
2010-06153.4278Normal value (A)
2010-05156.0905Normal value (A)
2010-04160.9043Normal value (A)
2010-03163.8211Normal value (A)
2010-02164.9978Normal value (A)
2010-01169.0859Normal value (A)
2009-12173.4990Normal value (A)
2009-11175.2624Normal value (A)
2009-10175.8987Normal value (A)
2009-09174.7854Normal value (A)
2009-08173.1224Normal value (A)
2009-07173.3168Normal value (A)
2009-06172.9676Normal value (A)
2009-05171.1045Normal value (A)
2009-04171.7344Normal value (A)
2009-03175.1137Normal value (A)
2009-02170.1733Normal value (A)
2009-01172.1791Normal value (A)
2008-12173.7753Normal value (A)
2008-11164.8639Normal value (A)
2008-10164.5491Normal value (A)
2008-09168.2624Normal value (A)
2008-08168.8338Normal value (A)
2008-07172.2696Normal value (A)
2008-06171.2511Normal value (A)
2008-05164.8164Normal value (A)
2008-04159.4432Normal value (A)
2008-03156.0592Normal value (A)
2008-02147.8041Normal value (A)
2008-01145.7642Normal value (A)
2007-12144.8870Normal value (A)
2007-11144.7625Normal value (A)
2007-10140.4360Normal value (A)
2007-09138.0888Normal value (A)
2007-08137.4793Normal value (A)
2007-07138.8778Normal value (A)
2007-06135.1738Normal value (A)
2007-05136.7683Normal value (A)
2007-04137.6018Normal value (A)
2007-03134.9965Normal value (A)
2007-02131.0070Normal value (A)
2007-01129.3029Normal value (A)
2006-12129.1637Normal value (A)
2006-11124.4023Normal value (A)
2006-10120.4500Normal value (A)
2006-09118.6561Normal value (A)
2006-08118.4370Normal value (A)
2006-07115.8061Normal value (A)
2006-06116.4305Normal value (A)
2006-05117.8879Normal value (A)
2006-04117.3780Normal value (A)
2006-03116.0158Normal value (A)
2006-02115.4770Normal value (A)
2006-01116.0121Normal value (A)
2005-12114.2984Normal value (A)
2005-11111.9214Normal value (A)
2005-10112.0705Normal value (A)
2005-09113.8122Normal value (A)
2005-08113.5662Normal value (A)
2005-07112.2827Normal value (A)
2005-06112.3294Normal value (A)
2005-05113.8345Normal value (A)
2005-04114.4886Normal value (A)
2005-03118.6473Normal value (A)
2005-02118.5512Normal value (A)
2005-01117.7111Normal value (A)
2004-12118.1246Normal value (A)
2004-11114.6695Normal value (A)
2004-10112.2276Normal value (A)
2004-09110.7769Normal value (A)
2004-08110.2309Normal value (A)
2004-07110.9830Normal value (A)
2004-06110.1853Normal value (A)
2004-05109.7260Normal value (A)
2004-04108.7515Normal value (A)
2004-03110.0875Normal value (A)
2004-02111.5418Normal value (A)
2004-01111.4168Normal value (A)
2003-12109.1359Normal value (A)
2003-11106.3418Normal value (A)
2003-10105.8758Normal value (A)
2003-09103.8498Normal value (A)
2003-08102.9809Normal value (A)
2003-07104.5134Normal value (A)
2003-06106.5232Normal value (A)
2003-05107.1907Normal value (A)
2003-04103.4229Normal value (A)
2003-03100.9485Normal value (A)
2003-0299.6340Normal value (A)
2003-0199.1617Normal value (A)
2002-1296.6836Normal value (A)
2002-1196.1267Normal value (A)
2002-1094.6336Normal value (A)
2002-0991.7961Normal value (A)
2002-0889.5984Normal value (A)
2002-0789.0472Normal value (A)
2002-0688.3175Normal value (A)
2002-0589.0122Normal value (A)
2002-0490.2921Normal value (A)
2002-0389.3440Normal value (A)
2002-0288.7187Normal value (A)
2002-0188.9479Normal value (A)
2001-1287.9389Normal value (A)
2001-1187.1059Normal value (A)
2001-1087.3871Normal value (A)
2001-0987.5542Normal value (A)
2001-0888.1030Normal value (A)
2001-0786.8021Normal value (A)
2001-0685.9041Normal value (A)
2001-0586.3623Normal value (A)
2001-0487.2393Normal value (A)
2001-0387.5809Normal value (A)
2001-0287.5950Normal value (A)
2001-0188.4324Normal value (A)
2000-1285.2031Normal value (A)
2000-1183.5583Normal value (A)
2000-1081.4975Normal value (A)
2000-0983.8100Normal value (A)
2000-0886.7559Normal value (A)
2000-0789.1561Normal value (A)
2000-0689.8480Normal value (A)
2000-0586.2803Normal value (A)
2000-0490.4884Normal value (A)
2000-0392.0350Normal value (A)
2000-0292.1933Normal value (A)
2000-0193.2279Normal value (A)
1999-1292.6785Normal value (A)
1999-1192.9480Normal value (A)
1999-1094.3228Normal value (A)
1999-0993.2961Normal value (A)
1999-0893.0665Normal value (A)
1999-0791.4246Normal value (A)
1999-0690.4396Normal value (A)
1999-0591.3325Normal value (A)
1999-0493.7511Normal value (A)
1999-0395.9174Normal value (A)
1999-02100.5816Normal value (A)
1999-01103.5572Normal value (A)
1998-12105.6096Normal value (A)
1998-11106.5521Normal value (A)
1998-10106.2670Normal value (A)
1998-09112.2643Normal value (A)
1998-08113.7584Normal value (A)
1998-07114.1847Normal value (A)
1998-06114.1862Normal value (A)
1998-05115.4159Normal value (A)
1998-04112.7056Normal value (A)
1998-03112.4187Normal value (A)
1998-02111.9520Normal value (A)
1998-01113.2048Normal value (A)
1997-12113.3621Normal value (A)
1997-11112.7682Normal value (A)
1997-10112.3820Normal value (A)
1997-09110.7928Normal value (A)
1997-08109.7668Normal value (A)
1997-07109.8472Normal value (A)
1997-06111.7677Normal value (A)
1997-05112.8187Normal value (A)
1997-04113.8029Normal value (A)
1997-03113.8978Normal value (A)
1997-02114.4101Normal value (A)
1997-01113.9740Normal value (A)
1996-12114.5816Normal value (A)
1996-11115.7388Normal value (A)
1996-10115.9779Normal value (A)
1996-09117.3491Normal value (A)
1996-08118.0149Normal value (A)
1996-07117.3936Normal value (A)
1996-06116.5778Normal value (A)
1996-05117.0682Normal value (A)
1996-04118.5064Normal value (A)
1996-03118.9024Normal value (A)
1996-02119.1952Normal value (A)
1996-01119.4158Normal value (A)
1995-12119.0758Normal value (A)
1995-11119.3086Normal value (A)
1995-10119.1030Normal value (A)
1995-09118.0596Normal value (A)
1995-08118.3353Normal value (A)
1995-07118.5595Normal value (A)
1995-06117.6884Normal value (A)
1995-05117.8331Normal value (A)
1995-04118.7860Normal value (A)
1995-03119.1504Normal value (A)
1995-02117.6832Normal value (A)
1995-01116.9081Normal value (A)
1994-12115.9992Normal value (A)
1994-11116.2258Normal value (A)
1994-10116.0440Normal value (A)
1994-09116.0950Normal value (A)
1994-08116.5988Normal value (A)
1994-07116.2167Normal value (A)
1994-06115.6341Normal value (A)
1994-05115.4950Normal value (A)
1994-04115.0133Normal value (A)
1994-03115.0883Normal value (A)
1994-02114.0204Normal value (A)
1994-01114.4820Normal value (A)
1993-12115.9812Normal value (A)
1993-11116.3427Normal value (A)
1993-10117.1107Normal value (A)
1993-09116.8156Normal value (A)
1993-08115.4222Normal value (A)
1993-07118.8746Normal value (A)
1993-06128.8830Normal value (A)
1993-05129.5624Normal value (A)
1993-04130.1912Normal value (A)
1993-03131.4218Normal value (A)
1993-02132.5620Normal value (A)
1993-01131.4189Normal value (A)