Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E8.PTE.NRC0.A
Title CPI deflated HCI-12/Portuguese escudo
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Portuguese escudo against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Portuguese escudo against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2020-08108.2404Provisional value (P)
2020-07106.9398Provisional value (P)
2020-06106.8329Normal value (A)
2020-05104.4636Normal value (A)
2020-04104.3289Normal value (A)
2020-03105.7831Normal value (A)
2020-02102.4035Normal value (A)
2020-01103.7404Normal value (A)
2019-12103.5541Normal value (A)
2019-11103.9798Normal value (A)
2019-10104.7217Normal value (A)
2019-09105.1304Normal value (A)
2019-08106.5339Normal value (A)
2019-07106.4081Normal value (A)
2019-06107.1890Normal value (A)
2019-05106.4069Normal value (A)
2019-04105.8678Normal value (A)
2019-03106.1874Normal value (A)
2019-02106.7676Normal value (A)
2019-01107.5168Normal value (A)
2018-12107.9879Normal value (A)
2018-11107.6159Normal value (A)
2018-10108.4925Normal value (A)
2018-09110.0187Normal value (A)
2018-08109.3709Normal value (A)
2018-07110.7833Normal value (A)
2018-06109.4404Normal value (A)
2018-05110.3372Normal value (A)
2018-04111.7237Normal value (A)
2018-03111.6305Normal value (A)
2018-02111.3673Normal value (A)
2018-01111.4328Normal value (A)
2017-12110.3568Normal value (A)
2017-11110.3146Normal value (A)
2017-10110.9317Normal value (A)
2017-09110.9093Normal value (A)
2017-08111.1845Normal value (A)
2017-07108.8505Normal value (A)
2017-06107.0507Normal value (A)
2017-05106.2182Normal value (A)
2017-04104.3564Normal value (A)
2017-03104.2833Normal value (A)
2017-02103.2983Normal value (A)
2017-01104.0369Normal value (A)
2016-12102.9557Normal value (A)
2016-11104.6392Normal value (A)
2016-10106.6909Normal value (A)
2016-09105.5625Normal value (A)
2016-08105.8396Normal value (A)
2016-07105.0405Normal value (A)
2016-06104.0960Normal value (A)
2016-05104.3348Normal value (A)
2016-04104.5474Normal value (A)
2016-03103.4037Normal value (A)
2016-02103.6533Normal value (A)
2016-01101.9699Normal value (A)
2015-12100.3437Normal value (A)
2015-1198.9887Normal value (A)
2015-10102.1139Normal value (A)
2015-09102.6252Normal value (A)
2015-08101.4520Normal value (A)
2015-0799.7060Normal value (A)
2015-06101.0521Normal value (A)
2015-05100.5101Normal value (A)
2015-0498.6977Normal value (A)
2015-0399.3967Normal value (A)
2015-02102.2280Normal value (A)
2015-01104.2387Normal value (A)
2014-12109.0883Normal value (A)
2014-11109.1623Normal value (A)
2014-10108.8854Normal value (A)
2014-09109.6093Normal value (A)
2014-08111.5564Normal value (A)
2014-07112.0364Normal value (A)
2014-06112.9808Normal value (A)
2014-05113.9864Normal value (A)
2014-04115.0152Normal value (A)
2014-03115.8552Normal value (A)
2014-02115.2429Normal value (A)
2014-01115.4114Normal value (A)
2013-12116.1731Normal value (A)
2013-11114.9545Normal value (A)
2013-10115.7262Normal value (A)
2013-09114.9035Normal value (A)
2013-08116.0098Normal value (A)
2013-07115.8625Normal value (A)
2013-06115.6504Normal value (A)
2013-05114.5487Normal value (A)
2013-04114.2475Normal value (A)
2013-03114.0268Normal value (A)
2013-02115.5203Normal value (A)
2013-01113.7676Normal value (A)
2012-12111.8241Normal value (A)
2012-11110.1425Normal value (A)
2012-10110.8622Normal value (A)
2012-09110.3030Normal value (A)
2012-08108.3652Normal value (A)
2012-07108.3971Normal value (A)
2012-06110.1728Normal value (A)
2012-05111.1485Normal value (A)
2012-04113.5436Normal value (A)
2012-03114.4348Normal value (A)
2012-02114.4500Normal value (A)
2012-01112.9826Normal value (A)
2011-12113.7765Normal value (A)
2011-11116.1179Normal value (A)
2011-10117.1542Normal value (A)
2011-09116.3111Normal value (A)
2011-08117.6602Normal value (A)
2011-07118.4163Normal value (A)
2011-06119.6850Normal value (A)
2011-05119.7223Normal value (A)
2011-04121.2001Normal value (A)
2011-03118.9669Normal value (A)
2011-02116.6625Normal value (A)
2011-01115.7042Normal value (A)
2010-12114.4299Normal value (A)
2010-11117.4410Normal value (A)
2010-10119.0594Normal value (A)
2010-09114.6879Normal value (A)
2010-08114.5008Normal value (A)
2010-07115.0020Normal value (A)
2010-06112.4008Normal value (A)
2010-05115.1245Normal value (A)
2010-04119.0015Normal value (A)
2010-03120.9040Normal value (A)
2010-02121.0291Normal value (A)
2010-01123.8262Normal value (A)
2009-12126.5286Normal value (A)
2009-11127.7152Normal value (A)
2009-10128.0377Normal value (A)
2009-09127.1306Normal value (A)
2009-08125.6053Normal value (A)
2009-07125.6106Normal value (A)
2009-06126.0363Normal value (A)
2009-05125.6455Normal value (A)
2009-04125.7430Normal value (A)
2009-03126.8915Normal value (A)
2009-02123.5249Normal value (A)
2009-01126.4297Normal value (A)
2008-12127.6229Normal value (A)
2008-11120.8776Normal value (A)
2008-10121.0092Normal value (A)
2008-09125.6703Normal value (A)
2008-08127.4678Normal value (A)
2008-07130.1642Normal value (A)
2008-06130.1282Normal value (A)
2008-05129.9070Normal value (A)
2008-04130.4047Normal value (A)
2008-03128.6605Normal value (A)
2008-02124.6250Normal value (A)
2008-01124.8870Normal value (A)
2007-12123.3378Normal value (A)
2007-11122.7044Normal value (A)
2007-10120.6634Normal value (A)
2007-09119.6005Normal value (A)
2007-08118.2392Normal value (A)
2007-07118.9184Normal value (A)
2007-06118.2064Normal value (A)
2007-05118.8676Normal value (A)
2007-04118.8822Normal value (A)
2007-03117.3132Normal value (A)
2007-02115.8482Normal value (A)
2007-01115.2719Normal value (A)
2006-12115.6355Normal value (A)
2006-11114.6711Normal value (A)
2006-10113.9352Normal value (A)
2006-09114.5190Normal value (A)
2006-08114.1880Normal value (A)
2006-07114.3592Normal value (A)
2006-06114.2748Normal value (A)
2006-05114.3039Normal value (A)
2006-04113.9547Normal value (A)
2006-03113.0911Normal value (A)
2006-02111.4860Normal value (A)
2006-01111.7611Normal value (A)
2005-12111.0847Normal value (A)
2005-11110.8774Normal value (A)
2005-10111.1656Normal value (A)
2005-09111.4194Normal value (A)
2005-08112.3935Normal value (A)
2005-07111.6591Normal value (A)
2005-06110.2272Normal value (A)
2005-05112.7983Normal value (A)
2005-04113.6002Normal value (A)
2005-03114.7678Normal value (A)
2005-02114.1268Normal value (A)
2005-01114.8005Normal value (A)
2004-12115.6860Normal value (A)
2004-11114.4062Normal value (A)
2004-10113.0979Normal value (A)
2004-09111.9614Normal value (A)
2004-08111.3236Normal value (A)
2004-07111.6377Normal value (A)
2004-06111.8118Normal value (A)
2004-05110.9880Normal value (A)
2004-04109.9176Normal value (A)
2004-03111.3509Normal value (A)
2004-02112.9198Normal value (A)
2004-01113.3069Normal value (A)
2003-12112.3934Normal value (A)
2003-11109.7354Normal value (A)
2003-10110.0559Normal value (A)
2003-09108.6815Normal value (A)
2003-08108.8059Normal value (A)
2003-07109.7058Normal value (A)
2003-06111.0128Normal value (A)
2003-05110.8289Normal value (A)
2003-04106.4612Normal value (A)
2003-03105.2014Normal value (A)
2003-02104.3048Normal value (A)
2003-01102.6664Normal value (A)
2002-12100.3314Normal value (A)
2002-1199.3369Normal value (A)
2002-1098.1197Normal value (A)
2002-0997.5810Normal value (A)
2002-0897.5845Normal value (A)
2002-0797.9452Normal value (A)
2002-0696.8317Normal value (A)
2002-0594.4259Normal value (A)
2002-0492.5833Normal value (A)
2002-0392.1815Normal value (A)
2002-0291.8552Normal value (A)
2002-0192.5292Normal value (A)
2001-1292.6576Normal value (A)
2001-1191.8077Normal value (A)
2001-1092.6071Normal value (A)
2001-0992.2950Normal value (A)
2001-0891.9321Normal value (A)
2001-0789.4769Normal value (A)
2001-0688.6605Normal value (A)
2001-0589.7046Normal value (A)
2001-0491.1735Normal value (A)
2001-0392.1858Normal value (A)
2001-0292.0260Normal value (A)
2001-0192.3543Normal value (A)
2000-1288.3796Normal value (A)
2000-1185.2787Normal value (A)
2000-1084.2637Normal value (A)
2000-0985.5714Normal value (A)
2000-0887.2040Normal value (A)
2000-0789.2224Normal value (A)
2000-0689.5087Normal value (A)
2000-0586.2722Normal value (A)
2000-0487.3249Normal value (A)
2000-0388.2980Normal value (A)
2000-0289.6958Normal value (A)
2000-0190.7878Normal value (A)
1999-1290.7896Normal value (A)
1999-1192.5644Normal value (A)
1999-1094.5066Normal value (A)
1999-0993.7802Normal value (A)
1999-0895.4806Normal value (A)
1999-0794.9661Normal value (A)
1999-0694.8253Normal value (A)
1999-0596.3466Normal value (A)
1999-0497.1417Normal value (A)
1999-0398.3740Normal value (A)
1999-0299.9321Normal value (A)
1999-01101.6873Normal value (A)
1998-12102.9475Normal value (A)
1998-11102.7738Normal value (A)
1998-10104.2956Normal value (A)
1998-09102.5915Normal value (A)
1998-08100.2776Normal value (A)
1998-0798.9152Normal value (A)
1998-0698.9072Normal value (A)
1998-0599.1195Normal value (A)
1998-0496.0655Normal value (A)
1998-0395.6148Normal value (A)
1998-0296.5081Normal value (A)
1998-0197.0188Normal value (A)
1997-1298.0162Normal value (A)
1997-1197.7161Normal value (A)
1997-1096.8041Normal value (A)
1997-0996.1792Normal value (A)
1997-0893.8756Normal value (A)
1997-0794.5353Normal value (A)
1997-0698.1573Normal value (A)
1997-05100.6888Normal value (A)
1997-04100.8738Normal value (A)
1997-03102.0496Normal value (A)
1997-02102.4343Normal value (A)
1997-01105.3453Normal value (A)
1996-12106.4993Normal value (A)
1996-11108.2384Normal value (A)
1996-10109.0029Normal value (A)
1996-09109.9128Normal value (A)
1996-08110.8174Normal value (A)
1996-07109.2478Normal value (A)
1996-06107.7340Normal value (A)
1996-05107.7825Normal value (A)
1996-04109.1335Normal value (A)
1996-03109.3657Normal value (A)
1996-02109.5993Normal value (A)
1996-01109.9124Normal value (A)
1995-12109.4217Normal value (A)
1995-11110.4361Normal value (A)
1995-10109.9211Normal value (A)
1995-09108.5710Normal value (A)
1995-08109.3902Normal value (A)
1995-07109.7828Normal value (A)
1995-06108.4999Normal value (A)
1995-05108.4298Normal value (A)
1995-04109.5958Normal value (A)
1995-03109.5510Normal value (A)
1995-02107.1303Normal value (A)
1995-01105.6728Normal value (A)
1994-12104.0222Normal value (A)
1994-11105.0057Normal value (A)
1994-10105.3683Normal value (A)
1994-09104.9147Normal value (A)
1994-08104.6676Normal value (A)
1994-07103.6719Normal value (A)
1994-06100.4617Normal value (A)
1994-0599.7520Normal value (A)
1994-0499.2625Normal value (A)
1994-0398.6652Normal value (A)
1994-0298.6192Normal value (A)
1994-0198.5495Normal value (A)
1993-1299.2272Normal value (A)
1993-1199.5574Normal value (A)
1993-10100.3009Normal value (A)
1993-09100.9418Normal value (A)
1993-0897.9090Normal value (A)
1993-07101.2952Normal value (A)
1993-06105.7111Normal value (A)
1993-05108.1432Normal value (A)
1993-04110.6989Normal value (A)
1993-03111.3229Normal value (A)
1993-02113.9502Normal value (A)
1993-01114.4054Normal value (A)