Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E8.MTL.NN00.A
Title HCI-12/Maltese lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2020-05109.6669Normal value (A)
2020-04109.5717Normal value (A)
2020-03111.1302Normal value (A)
2020-02106.8764Normal value (A)
2020-01107.5162Normal value (A)
2019-12107.7208Normal value (A)
2019-11108.0170Normal value (A)
2019-10108.8570Normal value (A)
2019-09109.0666Normal value (A)
2019-08110.6716Normal value (A)
2019-07109.9637Normal value (A)
2019-06110.3074Normal value (A)
2019-05109.6195Normal value (A)
2019-04108.8964Normal value (A)
2019-03109.0043Normal value (A)
2019-02109.5458Normal value (A)
2019-01110.1465Normal value (A)
2018-12110.8183Normal value (A)
2018-11109.9795Normal value (A)
2018-10110.4927Normal value (A)
2018-09111.5692Normal value (A)
2018-08111.1884Normal value (A)
2018-07111.4888Normal value (A)
2018-06110.6569Normal value (A)
2018-05111.0071Normal value (A)
2018-04112.5714Normal value (A)
2018-03113.0147Normal value (A)
2018-02112.7746Normal value (A)
2018-01112.0574Normal value (A)
2017-12111.3076Normal value (A)
2017-11110.9758Normal value (A)
2017-10110.8829Normal value (A)
2017-09111.1005Normal value (A)
2017-08111.4562Normal value (A)
2017-07109.4208Normal value (A)
2017-06108.3186Normal value (A)
2017-05106.9701Normal value (A)
2017-04104.5902Normal value (A)
2017-03105.0594Normal value (A)
2017-02104.0303Normal value (A)
2017-01104.9407Normal value (A)
2016-12104.3910Normal value (A)
2016-11105.9527Normal value (A)
2016-10107.0146Normal value (A)
2016-09105.9326Normal value (A)
2016-08105.8546Normal value (A)
2016-07105.2021Normal value (A)
2016-06104.0724Normal value (A)
2016-05104.3719Normal value (A)
2016-04104.5884Normal value (A)
2016-03104.0632Normal value (A)
2016-02105.0275Normal value (A)
2016-01103.5090Normal value (A)
2015-12101.7479Normal value (A)
2015-1199.6091Normal value (A)
2015-10102.8281Normal value (A)
2015-09103.5489Normal value (A)
2015-08102.2771Normal value (A)
2015-07100.1860Normal value (A)
2015-06100.7371Normal value (A)
2015-0599.6545Normal value (A)
2015-0497.8621Normal value (A)
2015-0399.0468Normal value (A)
2015-02102.0528Normal value (A)
2015-01103.9662Normal value (A)
2014-12108.3314Normal value (A)
2014-11108.2798Normal value (A)
2014-10107.8055Normal value (A)
2014-09108.1555Normal value (A)
2014-08109.7697Normal value (A)
2014-07110.3381Normal value (A)
2014-06111.0056Normal value (A)
2014-05112.1809Normal value (A)
2014-04113.4992Normal value (A)
2014-03114.3780Normal value (A)
2014-02113.3324Normal value (A)
2014-01113.1806Normal value (A)
2013-12113.4052Normal value (A)
2013-11112.0154Normal value (A)
2013-10112.6564Normal value (A)
2013-09111.4499Normal value (A)
2013-08112.5210Normal value (A)
2013-07111.7518Normal value (A)
2013-06111.6421Normal value (A)
2013-05110.0887Normal value (A)
2013-04110.0269Normal value (A)
2013-03109.6103Normal value (A)
2013-02111.0492Normal value (A)
2013-01108.7794Normal value (A)
2012-12106.8816Normal value (A)
2012-11105.2540Normal value (A)
2012-10106.2812Normal value (A)
2012-09105.6018Normal value (A)
2012-08103.2940Normal value (A)
2012-07103.3785Normal value (A)
2012-06106.0795Normal value (A)
2012-05107.0843Normal value (A)
2012-04108.9284Normal value (A)
2012-03109.4882Normal value (A)
2012-02109.1646Normal value (A)
2012-01108.0755Normal value (A)
2011-12110.4003Normal value (A)
2011-11112.4466Normal value (A)
2011-10113.8605Normal value (A)
2011-09113.1518Normal value (A)
2011-08114.2735Normal value (A)
2011-07113.9850Normal value (A)
2011-06115.7675Normal value (A)
2011-05115.4002Normal value (A)
2011-04116.3880Normal value (A)
2011-03114.6603Normal value (A)
2011-02112.3735Normal value (A)
2011-01111.1388Normal value (A)
2010-12111.4514Normal value (A)
2010-11113.8831Normal value (A)
2010-10115.6185Normal value (A)
2010-09111.4482Normal value (A)
2010-08110.9055Normal value (A)
2010-07111.7017Normal value (A)
2010-06109.1783Normal value (A)
2010-05111.2460Normal value (A)
2010-04114.6270Normal value (A)
2010-03117.0894Normal value (A)
2010-02117.7363Normal value (A)
2010-01120.5122Normal value (A)
2009-12123.7663Normal value (A)
2009-11124.9588Normal value (A)
2009-10125.5841Normal value (A)
2009-09124.6151Normal value (A)
2009-08123.0557Normal value (A)
2009-07123.2094Normal value (A)
2009-06122.9092Normal value (A)
2009-05122.2300Normal value (A)
2009-04122.9916Normal value (A)
2009-03125.5748Normal value (A)
2009-02121.8545Normal value (A)
2009-01123.6968Normal value (A)
2008-12124.7218Normal value (A)
2008-11118.3687Normal value (A)
2008-10117.7348Normal value (A)
2008-09119.3764Normal value (A)
2008-08119.8881Normal value (A)
2008-07121.9318Normal value (A)
2008-06121.2550Normal value (A)
2008-05121.0445Normal value (A)
2008-04120.8580Normal value (A)
2008-03118.6555Normal value (A)
2008-02114.2584Normal value (A)
2008-01114.2874Normal value (A)
2007-12112.7075Normal value (A)
2007-11111.8277Normal value (A)
2007-10109.6740Normal value (A)
2007-09108.7717Normal value (A)
2007-08107.5575Normal value (A)
2007-07107.6027Normal value (A)
2007-06106.9657Normal value (A)
2007-05107.5674Normal value (A)
2007-04107.5397Normal value (A)
2007-03106.7484Normal value (A)
2007-02105.5473Normal value (A)
2007-01104.9680Normal value (A)
2006-12105.6946Normal value (A)
2006-11104.5797Normal value (A)
2006-10103.8578Normal value (A)
2006-09104.3236Normal value (A)
2006-08104.6642Normal value (A)
2006-07104.6174Normal value (A)
2006-06104.3829Normal value (A)
2006-05104.2535Normal value (A)
2006-04103.4638Normal value (A)
2006-03102.5216Normal value (A)
2006-02101.7630Normal value (A)
2006-01102.6276Normal value (A)
2005-12102.0366Normal value (A)
2005-11102.0954Normal value (A)
2005-10102.9315Normal value (A)
2005-09103.2637Normal value (A)
2005-08103.7353Normal value (A)
2005-07103.1728Normal value (A)
2005-06102.1005Normal value (A)
2005-05104.9506Normal value (A)
2005-04105.9107Normal value (A)
2005-03106.6870Normal value (A)
2005-02106.2144Normal value (A)
2005-01106.8192Normal value (A)
2004-12107.8815Normal value (A)
2004-11106.8226Normal value (A)
2004-10106.0531Normal value (A)
2004-09105.2077Normal value (A)
2004-08105.0360Normal value (A)
2004-07105.2027Normal value (A)
2004-06104.7256Normal value (A)
2004-05104.7751Normal value (A)
2004-04103.8044Normal value (A)
2004-03105.3553Normal value (A)
2004-02106.7155Normal value (A)
2004-01107.0364Normal value (A)
2003-12106.1974Normal value (A)
2003-11103.5952Normal value (A)
2003-10103.5654Normal value (A)
2003-09102.0884Normal value (A)
2003-08102.3791Normal value (A)
2003-07103.4811Normal value (A)
2003-06104.7501Normal value (A)
2003-05104.4470Normal value (A)
2003-04101.4521Normal value (A)
2003-03100.8540Normal value (A)
2003-02100.1507Normal value (A)
2003-0199.0322Normal value (A)
2002-1297.2635Normal value (A)
2002-1196.3695Normal value (A)
2002-1095.8159Normal value (A)
2002-0995.2659Normal value (A)
2002-0894.8373Normal value (A)
2002-0795.0612Normal value (A)
2002-0694.6603Normal value (A)
2002-0593.7858Normal value (A)
2002-0493.4475Normal value (A)
2002-0393.2125Normal value (A)
2002-0293.2469Normal value (A)
2002-0193.7314Normal value (A)
2001-1293.4717Normal value (A)
2001-1192.8387Normal value (A)
2001-1093.5467Normal value (A)
2001-0993.2384Normal value (A)
2001-0893.0609Normal value (A)
2001-0792.0291Normal value (A)
2001-0691.4674Normal value (A)
2001-0592.2882Normal value (A)
2001-0493.4542Normal value (A)
2001-0393.6031Normal value (A)
2001-0293.1589Normal value (A)
2001-0193.8571Normal value (A)
2000-1291.2688Normal value (A)
2000-1189.3636Normal value (A)
2000-1089.0213Normal value (A)
2000-0989.4745Normal value (A)
2000-0890.6518Normal value (A)
2000-0792.1438Normal value (A)
2000-0692.3066Normal value (A)
2000-0590.7833Normal value (A)
2000-0491.7026Normal value (A)
2000-0392.5531Normal value (A)
2000-0293.4570Normal value (A)
2000-0193.9929Normal value (A)
1999-1293.8379Normal value (A)
1999-1194.9731Normal value (A)
1999-1096.6809Normal value (A)
1999-0996.2372Normal value (A)
1999-0897.3900Normal value (A)
1999-0796.9219Normal value (A)
1999-0696.7579Normal value (A)
1999-0598.0574Normal value (A)
1999-0498.1434Normal value (A)
1999-0399.1732Normal value (A)
1999-0299.8748Normal value (A)
1999-01100.9399Normal value (A)
1998-12101.7813Normal value (A)
1998-11101.9615Normal value (A)
1998-10103.3405Normal value (A)
1998-09103.3083Normal value (A)
1998-08101.8674Normal value (A)
1998-07100.7153Normal value (A)
1998-06100.9812Normal value (A)
1998-05100.5482Normal value (A)
1998-0498.7872Normal value (A)
1998-0398.7291Normal value (A)
1998-0299.5434Normal value (A)
1998-01100.8585Normal value (A)
1997-12100.2581Normal value (A)
1997-1199.0595Normal value (A)
1997-1098.0834Normal value (A)
1997-0997.2884Normal value (A)
1997-0895.6756Normal value (A)
1997-0795.6661Normal value (A)
1997-0697.2916Normal value (A)
1997-0598.3373Normal value (A)
1997-0498.7705Normal value (A)
1997-0398.9876Normal value (A)
1997-0299.1540Normal value (A)
1997-01100.3903Normal value (A)
1996-12101.4274Normal value (A)
1996-11102.3591Normal value (A)
1996-10102.7931Normal value (A)
1996-09103.4132Normal value (A)
1996-08103.9881Normal value (A)
1996-07103.5384Normal value (A)
1996-06102.7554Normal value (A)
1996-05102.5240Normal value (A)
1996-04103.3850Normal value (A)
1996-03103.8698Normal value (A)
1996-02103.9487Normal value (A)
1996-01104.2986Normal value (A)
1995-12104.3337Normal value (A)
1995-11104.6519Normal value (A)
1995-10104.3226Normal value (A)
1995-09103.5818Normal value (A)
1995-08103.5849Normal value (A)
1995-07104.0765Normal value (A)
1995-06103.1178Normal value (A)
1995-05102.7861Normal value (A)
1995-04103.3946Normal value (A)
1995-03103.3031Normal value (A)
1995-02102.4478Normal value (A)
1995-01101.7838Normal value (A)
1994-12101.0180Normal value (A)
1994-11101.6847Normal value (A)
1994-10102.0708Normal value (A)
1994-09101.8032Normal value (A)
1994-08102.0759Normal value (A)
1994-07101.9624Normal value (A)
1994-06100.9112Normal value (A)
1994-05100.6443Normal value (A)
1994-0499.8851Normal value (A)
1994-03100.0960Normal value (A)
1994-0299.3564Normal value (A)
1994-0199.3723Normal value (A)
1993-12100.2278Normal value (A)
1993-11100.2589Normal value (A)
1993-10101.4370Normal value (A)
1993-09101.3108Normal value (A)
1993-0899.8157Normal value (A)
1993-07100.2767Normal value (A)
1993-06102.7530Normal value (A)
1993-05104.1109Normal value (A)
1993-04103.7239Normal value (A)
1993-03103.6309Normal value (A)
1993-02105.0220Normal value (A)
1993-01104.8266Normal value (A)
1992-12104.7881Normal value (A)
1992-11114.1809Normal value (A)
1992-10118.1684Normal value (A)
1992-09118.7161Normal value (A)
1992-08120.0442Normal value (A)
1992-07118.7437Normal value (A)
1992-06116.4996Normal value (A)
1992-05115.9326Normal value (A)
1992-04115.6466Normal value (A)
1992-03115.3728Normal value (A)
1992-02115.5077Normal value (A)
1992-01116.1570Normal value (A)
1991-12116.6147Normal value (A)
1991-11115.4845Normal value (A)
1991-10114.0338Normal value (A)
1991-09114.3140Normal value (A)
1991-08113.6275Normal value (A)
1991-07112.8190Normal value (A)
1991-06113.5617Normal value (A)
1991-05114.5802Normal value (A)
1991-04114.9700Normal value (A)
1991-03117.8744Normal value (A)
1991-02120.4592Normal value (A)
1991-01120.1152Normal value (A)
1990-12120.3340Normal value (A)
1990-11120.0119Normal value (A)
1990-10119.0143Normal value (A)
1990-09119.0424Normal value (A)
1990-08120.0575Normal value (A)
1990-07118.5105Normal value (A)
1990-06118.3103Normal value (A)
1990-05118.9976Normal value (A)
1990-04119.1460Normal value (A)
1990-03118.0865Normal value (A)
1990-02117.4512Normal value (A)
1990-01116.9494Normal value (A)
1989-12115.6751Normal value (A)
1989-11114.0463Normal value (A)
1989-10113.0212Normal value (A)
1989-09112.2455Normal value (A)
1989-08112.0904Normal value (A)
1989-07112.3112Normal value (A)
1989-06111.1529Normal value (A)
1989-05111.1309Normal value (A)
1989-04111.9672Normal value (A)
1989-03111.8469Normal value (A)
1989-02111.5601Normal value (A)
1989-01112.1858Normal value (A)
1988-12113.1094Normal value (A)
1988-11113.4918Normal value (A)
1988-10112.9292Normal value (A)
1988-09112.9622Normal value (A)
1988-08112.3347Normal value (A)
1988-07113.4305Normal value (A)
1988-06114.3610Normal value (A)
1988-05115.5113Normal value (A)
1988-04115.9886Normal value (A)
1988-03116.4101Normal value (A)
1988-02116.4536Normal value (A)
1988-01117.7440Normal value (A)
1987-12118.0409Normal value (A)
1987-11117.4319Normal value (A)
1987-10115.3491Normal value (A)
1987-09114.8782Normal value (A)
1987-08114.3285Normal value (A)
1987-07114.8280Normal value (A)
1987-06115.1696Normal value (A)
1987-05115.6616Normal value (A)
1987-04115.7933Normal value (A)
1987-03116.0720Normal value (A)
1987-02117.0681Normal value (A)
1987-01116.2589Normal value (A)
1986-12114.1676Normal value (A)
1986-11113.1684Normal value (A)
1986-10113.1066Normal value (A)
1986-09111.6120Normal value (A)
1986-08110.8151Normal value (A)
1986-07109.1088Normal value (A)
1986-06108.0632Normal value (A)
1986-05108.1862Normal value (A)
1986-04107.2774Normal value (A)
1986-03108.0867Normal value (A)
1986-02106.8268Normal value (A)
1986-01105.5972Normal value (A)
1985-12104.0546Normal value (A)
1985-11103.1136Normal value (A)
1985-10102.9730Normal value (A)
1985-09102.2929Normal value (A)
1985-08102.4275Normal value (A)
1985-07101.3084Normal value (A)
1985-06101.1746Normal value (A)
1985-05100.8892Normal value (A)
1985-04101.3058Normal value (A)
1985-03101.0720Normal value (A)
1985-02101.2832Normal value (A)
1985-01101.3593Normal value (A)
1984-12100.8667Normal value (A)
1984-11101.1878Normal value (A)
1984-10100.7916Normal value (A)
1984-09100.6889Normal value (A)
1984-08101.3278Normal value (A)
1984-07101.6767Normal value (A)
1984-06101.7871Normal value (A)
1984-05101.4207Normal value (A)
1984-04102.0643Normal value (A)
1984-03102.2400Normal value (A)
1984-02101.5049Normal value (A)
1984-01100.7655Normal value (A)
1983-12101.2405Normal value (A)
1983-11101.4764Normal value (A)
1983-10102.2604Normal value (A)
1983-09101.7326Normal value (A)
1983-08101.4560Normal value (A)
1983-07101.9788Normal value (A)
1983-06102.2074Normal value (A)
1983-05102.5999Normal value (A)
1983-04103.1604Normal value (A)
1983-03103.9928Normal value (A)
1983-02103.1999Normal value (A)
1983-01103.2865Normal value (A)
1982-12103.3720Normal value (A)
1982-11102.4544Normal value (A)
1982-10102.2975Normal value (A)
1982-09101.7531Normal value (A)
1982-08101.7811Normal value (A)
1982-07101.6139Normal value (A)
1982-06101.9441Normal value (A)
1982-05102.3084Normal value (A)
1982-04101.8194Normal value (A)
1982-03101.7860Normal value (A)
1982-02101.7015Normal value (A)
1982-01101.7830Normal value (A)
1981-12101.9434Normal value (A)
1981-11102.3023Normal value (A)
1981-10102.9586Normal value (A)
1981-09102.0229Normal value (A)
1981-08100.6733Normal value (A)
1981-07100.9994Normal value (A)
1981-06100.9778Normal value (A)
1981-05100.9849Normal value (A)
1981-0499.3657Normal value (A)