Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E8.LVL.NN00.A
Title HCI-12/Latvian lats
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2020-0695.2915Normal value (A)
2020-0594.5847Normal value (A)
2020-0495.0571Normal value (A)
2020-0395.9445Normal value (A)
2020-0292.8574Normal value (A)
2020-0193.2807Normal value (A)
2019-1293.4016Normal value (A)
2019-1193.8224Normal value (A)
2019-1094.4462Normal value (A)
2019-0994.2466Normal value (A)
2019-0895.1802Normal value (A)
2019-0794.5946Normal value (A)
2019-0695.0348Normal value (A)
2019-0594.8761Normal value (A)
2019-0494.1427Normal value (A)
2019-0394.3094Normal value (A)
2019-0294.6246Normal value (A)
2019-0194.6097Normal value (A)
2018-1294.9267Normal value (A)
2018-1194.4520Normal value (A)
2018-1094.8396Normal value (A)
2018-0995.6142Normal value (A)
2018-0895.4515Normal value (A)
2018-0795.4932Normal value (A)
2018-0695.0532Normal value (A)
2018-0595.5032Normal value (A)
2018-0496.7029Normal value (A)
2018-0396.5779Normal value (A)
2018-0295.9799Normal value (A)
2018-0195.3584Normal value (A)
2017-1295.0079Normal value (A)
2017-1194.5044Normal value (A)
2017-1093.9096Normal value (A)
2017-0993.8964Normal value (A)
2017-0894.0553Normal value (A)
2017-0792.8403Normal value (A)
2017-0692.4641Normal value (A)
2017-0591.6428Normal value (A)
2017-0489.8968Normal value (A)
2017-0389.9112Normal value (A)
2017-0289.1368Normal value (A)
2017-0189.6346Normal value (A)
2016-1289.6745Normal value (A)
2016-1190.9783Normal value (A)
2016-1091.4738Normal value (A)
2016-0990.9566Normal value (A)
2016-0890.7962Normal value (A)
2016-0790.3174Normal value (A)
2016-0689.5844Normal value (A)
2016-0589.7476Normal value (A)
2016-0489.7043Normal value (A)
2016-0389.4807Normal value (A)
2016-0290.2863Normal value (A)
2016-0189.2091Normal value (A)
2015-1288.1444Normal value (A)
2015-1187.2825Normal value (A)
2015-1089.0641Normal value (A)
2015-0989.3081Normal value (A)
2015-0888.7936Normal value (A)
2015-0787.4594Normal value (A)
2015-0687.7014Normal value (A)
2015-0587.1516Normal value (A)
2015-0486.3701Normal value (A)
2015-0386.8381Normal value (A)
2015-0288.7692Normal value (A)
2015-0190.1290Normal value (A)
2014-1292.9682Normal value (A)
2014-1192.4579Normal value (A)
2014-1092.2300Normal value (A)
2014-0992.5174Normal value (A)
2014-0893.4161Normal value (A)
2014-0793.9281Normal value (A)
2014-0693.8894Normal value (A)
2014-0594.2804Normal value (A)
2014-0494.8526Normal value (A)
2014-0394.8035Normal value (A)
2014-0294.4003Normal value (A)
2014-0194.3896Normal value (A)
2013-1294.8926Normal value (A)
2013-1194.0553Normal value (A)
2013-1094.0883Normal value (A)
2013-0993.2701Normal value (A)
2013-0893.6738Normal value (A)
2013-0793.2413Normal value (A)
2013-0693.1629Normal value (A)
2013-0592.5155Normal value (A)
2013-0492.0423Normal value (A)
2013-0391.6316Normal value (A)
2013-0292.8943Normal value (A)
2013-0192.3796Normal value (A)
2012-1291.5229Normal value (A)
2012-1190.5604Normal value (A)
2012-1091.0456Normal value (A)
2012-0990.3442Normal value (A)
2012-0888.6003Normal value (A)
2012-0789.1501Normal value (A)
2012-0690.9188Normal value (A)
2012-0591.5546Normal value (A)
2012-0492.2484Normal value (A)
2012-0392.8416Normal value (A)
2012-0292.4746Normal value (A)
2012-0191.9417Normal value (A)
2011-1293.6745Normal value (A)
2011-1194.5134Normal value (A)
2011-1094.3989Normal value (A)
2011-0993.7387Normal value (A)
2011-0894.2439Normal value (A)
2011-0794.5859Normal value (A)
2011-0695.4086Normal value (A)
2011-0595.1447Normal value (A)
2011-0495.8782Normal value (A)
2011-0394.8180Normal value (A)
2011-0294.0379Normal value (A)
2011-0193.6073Normal value (A)
2010-1293.0783Normal value (A)
2010-1195.3674Normal value (A)
2010-1096.1705Normal value (A)
2010-0993.4378Normal value (A)
2010-0893.6474Normal value (A)
2010-0794.0051Normal value (A)
2010-0693.0322Normal value (A)
2010-0594.8444Normal value (A)
2010-0497.0226Normal value (A)
2010-0398.2170Normal value (A)
2010-0298.7562Normal value (A)
2010-01100.8349Normal value (A)
2009-12103.0090Normal value (A)
2009-11103.3732Normal value (A)
2009-10103.4966Normal value (A)
2009-09103.4456Normal value (A)
2009-08103.0889Normal value (A)
2009-07104.3950Normal value (A)
2009-06104.1530Normal value (A)
2009-05101.9835Normal value (A)
2009-04102.3297Normal value (A)
2009-03103.6185Normal value (A)
2009-02101.7337Normal value (A)
2009-01103.0995Normal value (A)
2008-12103.3830Normal value (A)
2008-1198.5863Normal value (A)
2008-1098.2061Normal value (A)
2008-09100.1081Normal value (A)
2008-08100.9116Normal value (A)
2008-07102.4561Normal value (A)
2008-06101.8303Normal value (A)
2008-05102.2177Normal value (A)
2008-04102.6286Normal value (A)
2008-03101.6181Normal value (A)
2008-0299.7230Normal value (A)
2008-0199.6886Normal value (A)
2007-1299.3112Normal value (A)
2007-1198.2225Normal value (A)
2007-1096.4717Normal value (A)
2007-0996.1549Normal value (A)
2007-0896.1739Normal value (A)
2007-0796.2317Normal value (A)
2007-0696.2215Normal value (A)
2007-0596.2826Normal value (A)
2007-0495.2670Normal value (A)
2007-0394.0362Normal value (A)
2007-0294.3932Normal value (A)
2007-0194.3376Normal value (A)
2006-1294.5377Normal value (A)
2006-1194.1470Normal value (A)
2006-1094.1575Normal value (A)
2006-0994.3554Normal value (A)
2006-0894.2827Normal value (A)
2006-0794.2564Normal value (A)
2006-0694.0564Normal value (A)
2006-0594.2036Normal value (A)
2006-0493.8415Normal value (A)
2006-0393.4313Normal value (A)
2006-0292.9086Normal value (A)
2006-0193.2505Normal value (A)
2005-1292.8495Normal value (A)
2005-1193.0454Normal value (A)
2005-1093.2283Normal value (A)
2005-0993.3433Normal value (A)
2005-0893.7504Normal value (A)
2005-0793.5824Normal value (A)
2005-0692.6777Normal value (A)
2005-0594.2248Normal value (A)
2005-0494.7693Normal value (A)
2005-0395.3118Normal value (A)
2005-0294.9840Normal value (A)
2005-0195.2550Normal value (A)
2004-1296.4856Normal value (A)
2004-1197.0717Normal value (A)
2004-1098.0956Normal value (A)
2004-0998.6321Normal value (A)
2004-0898.7873Normal value (A)
2004-0798.7586Normal value (A)
2004-0698.6617Normal value (A)
2004-0598.8784Normal value (A)
2004-0499.3420Normal value (A)
2004-0399.2410Normal value (A)
2004-0298.7426Normal value (A)
2004-0198.7670Normal value (A)
2003-1299.0110Normal value (A)
2003-1199.7158Normal value (A)
2003-1099.6245Normal value (A)
2003-09100.2860Normal value (A)
2003-08100.5316Normal value (A)
2003-0799.9225Normal value (A)
2003-0699.2250Normal value (A)
2003-0599.6466Normal value (A)
2003-04100.7276Normal value (A)
2003-03100.9572Normal value (A)
2003-02100.4275Normal value (A)
2003-01100.0948Normal value (A)
2002-12100.7892Normal value (A)
2002-11100.7323Normal value (A)
2002-10101.1258Normal value (A)
2002-09101.8307Normal value (A)
2002-08102.3224Normal value (A)
2002-07101.8436Normal value (A)
2002-06102.6400Normal value (A)
2002-05103.6297Normal value (A)
2002-04104.4448Normal value (A)
2002-03104.6923Normal value (A)
2002-02104.5892Normal value (A)
2002-01104.6757Normal value (A)
2001-12105.9965Normal value (A)
2001-11106.3241Normal value (A)
2001-10106.3581Normal value (A)
2001-09106.1109Normal value (A)
2001-08105.5298Normal value (A)
2001-07106.6320Normal value (A)
2001-06107.1090Normal value (A)
2001-05105.7957Normal value (A)
2001-04105.1508Normal value (A)
2001-03104.7583Normal value (A)
2001-02104.0836Normal value (A)
2001-01102.9973Normal value (A)
2000-12103.4031Normal value (A)
2000-11105.1355Normal value (A)
2000-10105.3322Normal value (A)
2000-09105.4220Normal value (A)
2000-08104.4661Normal value (A)
2000-07103.5085Normal value (A)
2000-06103.2636Normal value (A)
2000-05104.0303Normal value (A)
2000-04103.2266Normal value (A)
2000-03102.8078Normal value (A)
2000-02101.8328Normal value (A)
2000-01101.5685Normal value (A)
1999-12101.9149Normal value (A)
1999-11101.0690Normal value (A)
1999-10100.7425Normal value (A)
1999-09100.4639Normal value (A)
1999-0899.8145Normal value (A)
1999-0799.7018Normal value (A)
1999-06100.1378Normal value (A)
1999-05100.3016Normal value (A)
1999-04100.2150Normal value (A)
1999-03100.1254Normal value (A)
1999-02100.1220Normal value (A)
1999-0199.7644Normal value (A)
1998-12100.1774Normal value (A)
1998-1199.9556Normal value (A)
1998-1099.4327Normal value (A)
1998-0998.4510Normal value (A)
1998-0898.2895Normal value (A)
1998-0797.9986Normal value (A)
1998-0697.8429Normal value (A)
1998-0597.6799Normal value (A)
1998-0497.8758Normal value (A)
1998-0398.6145Normal value (A)
1998-0299.3831Normal value (A)
1998-0199.1637Normal value (A)
1997-1298.0714Normal value (A)
1997-1196.6098Normal value (A)
1997-1096.3373Normal value (A)
1997-0996.5523Normal value (A)
1997-0897.2941Normal value (A)
1997-0797.1878Normal value (A)
1997-0697.2456Normal value (A)
1997-0596.6914Normal value (A)
1997-0496.3405Normal value (A)
1997-0396.5237Normal value (A)
1997-0295.7547Normal value (A)
1997-0195.5661Normal value (A)
1996-1295.3769Normal value (A)
1996-1195.0109Normal value (A)
1996-1094.8193Normal value (A)
1996-0995.3863Normal value (A)
1996-0895.5739Normal value (A)
1996-0795.3306Normal value (A)
1996-0695.4185Normal value (A)
1996-0595.9650Normal value (A)
1996-0495.6826Normal value (A)
1996-0395.9216Normal value (A)
1996-0296.3179Normal value (A)
1996-0196.1515Normal value (A)
1995-1296.2956Normal value (A)
1995-1196.2070Normal value (A)
1995-1097.0471Normal value (A)
1995-0997.9455Normal value (A)
1995-0899.6401Normal value (A)
1995-07100.8745Normal value (A)
1995-06101.4415Normal value (A)
1995-05101.4510Normal value (A)
1995-04102.1275Normal value (A)
1995-03100.4054Normal value (A)
1995-0299.3625Normal value (A)
1995-0199.1644Normal value (A)
1994-1299.1386Normal value (A)
1994-1199.1501Normal value (A)
1994-1098.6663Normal value (A)
1994-0999.5618Normal value (A)
1994-08100.2072Normal value (A)
1994-07100.4263Normal value (A)
1994-0699.6552Normal value (A)
1994-0599.4034Normal value (A)
1994-0499.7660Normal value (A)
1994-0399.6308Normal value (A)
1994-0299.3140Normal value (A)
1994-0197.5028Normal value (A)
1993-1296.8051Normal value (A)
1993-1195.0931Normal value (A)
1993-1093.5110Normal value (A)
1993-0991.3215Normal value (A)
1993-0890.0704Normal value (A)
1993-0787.7674Normal value (A)
1993-0686.0213Normal value (A)
1993-0583.4685Normal value (A)
1993-0482.7949Normal value (A)
1993-0378.8562Normal value (A)
1993-0269.5456Normal value (A)
1993-0166.2566Normal value (A)