Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E8.LTL.NN00.A
Title HCI-12/Lithuanian litas
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2020-06138.9533Normal value (A)
2020-05137.7162Normal value (A)
2020-04138.3038Normal value (A)
2020-03139.7322Normal value (A)
2020-02135.2070Normal value (A)
2020-01135.8041Normal value (A)
2019-12135.9677Normal value (A)
2019-11136.4753Normal value (A)
2019-10137.4412Normal value (A)
2019-09137.1558Normal value (A)
2019-08138.6143Normal value (A)
2019-07137.6654Normal value (A)
2019-06138.1473Normal value (A)
2019-05137.7313Normal value (A)
2019-04136.6396Normal value (A)
2019-03136.8960Normal value (A)
2019-02137.4516Normal value (A)
2019-01137.5049Normal value (A)
2018-12137.9484Normal value (A)
2018-11137.3144Normal value (A)
2018-10137.9626Normal value (A)
2018-09139.1312Normal value (A)
2018-08138.8254Normal value (A)
2018-07138.7898Normal value (A)
2018-06138.0526Normal value (A)
2018-05138.7963Normal value (A)
2018-04140.6416Normal value (A)
2018-03140.4687Normal value (A)
2018-02140.0580Normal value (A)
2018-01139.2000Normal value (A)
2017-12138.4919Normal value (A)
2017-11137.7720Normal value (A)
2017-10137.1814Normal value (A)
2017-09137.4308Normal value (A)
2017-08137.4475Normal value (A)
2017-07135.6368Normal value (A)
2017-06134.6193Normal value (A)
2017-05133.1257Normal value (A)
2017-04130.6395Normal value (A)
2017-03130.7303Normal value (A)
2017-02129.7418Normal value (A)
2017-01130.5503Normal value (A)
2016-12130.4197Normal value (A)
2016-11132.1669Normal value (A)
2016-10132.9474Normal value (A)
2016-09132.2943Normal value (A)
2016-08132.2042Normal value (A)
2016-07131.5671Normal value (A)
2016-06130.6619Normal value (A)
2016-05130.8940Normal value (A)
2016-04130.9142Normal value (A)
2016-03130.4027Normal value (A)
2016-02131.3030Normal value (A)
2016-01129.4919Normal value (A)
2015-12128.1356Normal value (A)
2015-11126.6624Normal value (A)
2015-10129.7199Normal value (A)
2015-09130.0809Normal value (A)
2015-08129.2174Normal value (A)
2015-07127.2228Normal value (A)
2015-06127.8300Normal value (A)
2015-05126.8901Normal value (A)
2015-04125.3751Normal value (A)
2015-03126.1317Normal value (A)
2015-02129.3095Normal value (A)
2015-01131.4947Normal value (A)
2014-12135.9076Normal value (A)
2014-11135.2776Normal value (A)
2014-10134.9715Normal value (A)
2014-09135.5357Normal value (A)
2014-08137.1506Normal value (A)
2014-07138.0578Normal value (A)
2014-06138.1118Normal value (A)
2014-05138.8408Normal value (A)
2014-04139.8183Normal value (A)
2014-03139.9140Normal value (A)
2014-02139.1535Normal value (A)
2014-01139.1066Normal value (A)
2013-12139.8607Normal value (A)
2013-11138.3984Normal value (A)
2013-10138.6254Normal value (A)
2013-09137.2000Normal value (A)
2013-08137.8158Normal value (A)
2013-07136.9419Normal value (A)
2013-06136.7838Normal value (A)
2013-05135.3257Normal value (A)
2013-04134.8606Normal value (A)
2013-03134.3220Normal value (A)
2013-02136.1013Normal value (A)
2013-01134.7147Normal value (A)
2012-12133.0282Normal value (A)
2012-11131.2764Normal value (A)
2012-10132.0560Normal value (A)
2012-09131.0038Normal value (A)
2012-08128.2233Normal value (A)
2012-07128.7313Normal value (A)
2012-06131.4536Normal value (A)
2012-05132.8163Normal value (A)
2012-04134.5399Normal value (A)
2012-03135.1348Normal value (A)
2012-02134.7790Normal value (A)
2012-01133.6559Normal value (A)
2011-12136.0146Normal value (A)
2011-11138.3025Normal value (A)
2011-10139.1492Normal value (A)
2011-09139.0383Normal value (A)
2011-08140.8088Normal value (A)
2011-07140.9929Normal value (A)
2011-06142.1509Normal value (A)
2011-05141.6239Normal value (A)
2011-04142.5990Normal value (A)
2011-03140.2927Normal value (A)
2011-02138.1313Normal value (A)
2011-01137.1678Normal value (A)
2010-12137.3675Normal value (A)
2010-11140.6230Normal value (A)
2010-10142.0514Normal value (A)
2010-09137.4151Normal value (A)
2010-08137.1840Normal value (A)
2010-07137.6752Normal value (A)
2010-06135.4072Normal value (A)
2010-05138.0747Normal value (A)
2010-04142.1223Normal value (A)
2010-03144.0049Normal value (A)
2010-02144.8167Normal value (A)
2010-01148.2431Normal value (A)
2009-12151.2340Normal value (A)
2009-11152.2164Normal value (A)
2009-10152.4134Normal value (A)
2009-09151.0753Normal value (A)
2009-08149.6216Normal value (A)
2009-07150.7883Normal value (A)
2009-06150.5937Normal value (A)
2009-05149.0894Normal value (A)
2009-04149.0393Normal value (A)
2009-03150.4310Normal value (A)
2009-02146.9973Normal value (A)
2009-01149.3615Normal value (A)
2008-12150.4730Normal value (A)
2008-11143.3621Normal value (A)
2008-10143.3771Normal value (A)
2008-09146.3738Normal value (A)
2008-08147.6147Normal value (A)
2008-07150.3038Normal value (A)
2008-06149.2476Normal value (A)
2008-05148.8175Normal value (A)
2008-04149.4158Normal value (A)
2008-03147.7135Normal value (A)
2008-02144.2016Normal value (A)
2008-01144.3378Normal value (A)
2007-12143.3040Normal value (A)
2007-11142.5227Normal value (A)
2007-10140.0979Normal value (A)
2007-09139.2025Normal value (A)
2007-08138.1649Normal value (A)
2007-07138.2001Normal value (A)
2007-06137.7515Normal value (A)
2007-05138.0574Normal value (A)
2007-04137.9726Normal value (A)
2007-03137.0399Normal value (A)
2007-02135.8008Normal value (A)
2007-01135.2042Normal value (A)
2006-12135.8178Normal value (A)
2006-11134.8522Normal value (A)
2006-10134.4307Normal value (A)
2006-09134.7926Normal value (A)
2006-08134.7677Normal value (A)
2006-07134.5748Normal value (A)
2006-06134.2804Normal value (A)
2006-05134.4802Normal value (A)
2006-04133.5013Normal value (A)
2006-03132.7190Normal value (A)
2006-02132.0078Normal value (A)
2006-01132.6423Normal value (A)
2005-12132.0253Normal value (A)
2005-11132.0928Normal value (A)
2005-10132.6451Normal value (A)
2005-09132.9466Normal value (A)
2005-08133.4749Normal value (A)
2005-07132.9632Normal value (A)
2005-06131.9259Normal value (A)
2005-05134.5457Normal value (A)
2005-04135.5998Normal value (A)
2005-03136.5905Normal value (A)
2005-02135.9661Normal value (A)
2005-01136.5048Normal value (A)
2004-12137.3571Normal value (A)
2004-11135.9528Normal value (A)
2004-10134.7054Normal value (A)
2004-09133.6186Normal value (A)
2004-08133.3076Normal value (A)
2004-07133.5690Normal value (A)
2004-06132.7373Normal value (A)
2004-05132.7031Normal value (A)
2004-04132.0797Normal value (A)
2004-03134.0495Normal value (A)
2004-02135.7465Normal value (A)
2004-01135.9503Normal value (A)
2003-12134.5364Normal value (A)
2003-11131.6633Normal value (A)
2003-10131.7861Normal value (A)
2003-09130.2786Normal value (A)
2003-08130.8551Normal value (A)
2003-07131.8965Normal value (A)
2003-06132.9363Normal value (A)
2003-05132.6903Normal value (A)
2003-04128.8490Normal value (A)
2003-03128.3568Normal value (A)
2003-02127.1697Normal value (A)
2003-01125.7069Normal value (A)
2002-12123.3120Normal value (A)
2002-11122.2870Normal value (A)
2002-10121.4434Normal value (A)
2002-09121.2040Normal value (A)
2002-08121.2960Normal value (A)
2002-07121.9333Normal value (A)
2002-06120.6337Normal value (A)
2002-05118.7897Normal value (A)
2002-04117.1743Normal value (A)
2002-03116.7239Normal value (A)
2002-02116.7499Normal value (A)
2002-01115.1322Normal value (A)
2001-12114.5389Normal value (A)
2001-11114.3653Normal value (A)
2001-10113.5603Normal value (A)
2001-09113.0158Normal value (A)
2001-08113.5237Normal value (A)
2001-07116.2134Normal value (A)
2001-06116.5708Normal value (A)
2001-05114.8169Normal value (A)
2001-04114.2127Normal value (A)
2001-03112.8474Normal value (A)
2001-02111.2681Normal value (A)
2001-01110.0215Normal value (A)
2000-12111.1461Normal value (A)
2000-11113.3838Normal value (A)
2000-10112.6249Normal value (A)
2000-09111.5860Normal value (A)
2000-08109.1914Normal value (A)
2000-07107.2533Normal value (A)
2000-06106.5681Normal value (A)
2000-05108.6983Normal value (A)
2000-04105.4209Normal value (A)
2000-03105.0833Normal value (A)
2000-02104.3801Normal value (A)
2000-01102.4189Normal value (A)
1999-12102.6711Normal value (A)
1999-11101.9997Normal value (A)
1999-10100.4936Normal value (A)
1999-09101.6246Normal value (A)
1999-08102.0310Normal value (A)
1999-07103.6818Normal value (A)
1999-06103.4211Normal value (A)
1999-05102.6217Normal value (A)
1999-04102.2755Normal value (A)
1999-03101.6657Normal value (A)
1999-0299.9700Normal value (A)
1999-0198.3614Normal value (A)
1998-1298.8665Normal value (A)
1998-1199.3252Normal value (A)
1998-1098.2836Normal value (A)
1998-09100.3303Normal value (A)
1998-08102.9338Normal value (A)
1998-07102.2494Normal value (A)
1998-06102.0864Normal value (A)
1998-05101.1857Normal value (A)
1998-04101.3579Normal value (A)
1998-03101.9790Normal value (A)
1998-02102.5285Normal value (A)
1998-01102.9603Normal value (A)
1997-12100.8844Normal value (A)
1997-1196.7674Normal value (A)
1997-1096.7109Normal value (A)
1997-0997.5130Normal value (A)
1997-0898.3577Normal value (A)
1997-0796.3892Normal value (A)
1997-0695.7022Normal value (A)
1997-0595.6068Normal value (A)
1997-0496.1756Normal value (A)
1997-0396.0059Normal value (A)
1997-0294.8437Normal value (A)
1997-0192.5216Normal value (A)
1996-1291.1282Normal value (A)
1996-1190.0364Normal value (A)
1996-1090.9302Normal value (A)
1996-0990.7947Normal value (A)
1996-0890.4022Normal value (A)
1996-0790.7473Normal value (A)
1996-0691.1276Normal value (A)
1996-0591.4185Normal value (A)
1996-0490.8392Normal value (A)
1996-0390.2441Normal value (A)
1996-0290.2103Normal value (A)
1996-0190.0062Normal value (A)
1995-1289.1915Normal value (A)
1995-1188.5043Normal value (A)
1995-1088.7966Normal value (A)
1995-0990.4878Normal value (A)
1995-0890.0040Normal value (A)
1995-0788.4509Normal value (A)
1995-0688.6193Normal value (A)
1995-0588.9149Normal value (A)
1995-0488.4688Normal value (A)
1995-0389.6165Normal value (A)
1995-0292.0042Normal value (A)
1995-0192.6360Normal value (A)
1994-1293.4060Normal value (A)
1994-1192.1492Normal value (A)
1994-1091.5413Normal value (A)
1994-0993.1369Normal value (A)
1994-0894.1517Normal value (A)
1994-0794.1330Normal value (A)
1994-0695.5075Normal value (A)
1994-0596.1104Normal value (A)
1994-0497.2225Normal value (A)
1994-0398.9347Normal value (A)
1994-02100.4390Normal value (A)
1994-01100.9117Normal value (A)
1993-12100.7636Normal value (A)
1993-11100.1446Normal value (A)
1993-1094.6980Normal value (A)
1993-0992.6473Normal value (A)
1993-0897.8547Normal value (A)
1993-0790.7814Normal value (A)
1993-0687.2385Normal value (A)
1993-0573.6490Normal value (A)
1993-0473.6071Normal value (A)
1993-0382.1085Normal value (A)
1993-0291.5491Normal value (A)
1993-0197.4895Normal value (A)