Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E8.ITL.NRC0.A
Title CPI deflated HCI-12/Italian lira
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Italian lira against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Italian lira against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2020-12105.1169Provisional value (P)
2020-11103.6044Provisional value (P)
2020-10103.6862Provisional value (P)
2020-09103.3439Normal value (A)
2020-08104.1828Normal value (A)
2020-07104.0350Normal value (A)
2020-06102.0412Normal value (A)
2020-05100.5068Normal value (A)
2020-04100.3930Normal value (A)
2020-03101.6971Normal value (A)
2020-0298.8825Normal value (A)
2020-01100.1549Normal value (A)
2019-12100.3206Normal value (A)
2019-11100.5332Normal value (A)
2019-10101.1503Normal value (A)
2019-09100.9820Normal value (A)
2019-08102.3569Normal value (A)
2019-07102.4227Normal value (A)
2019-06103.0931Normal value (A)
2019-05102.6454Normal value (A)
2019-04102.3271Normal value (A)
2019-03103.0084Normal value (A)
2019-02103.5845Normal value (A)
2019-01104.0956Normal value (A)
2018-12104.2501Normal value (A)
2018-11104.2054Normal value (A)
2018-10104.9128Normal value (A)
2018-09105.6127Normal value (A)
2018-08105.3392Normal value (A)
2018-07106.4224Normal value (A)
2018-06105.5361Normal value (A)
2018-05106.2072Normal value (A)
2018-04108.2794Normal value (A)
2018-03108.6019Normal value (A)
2018-02108.3616Normal value (A)
2018-01108.2501Normal value (A)
2017-12106.5999Normal value (A)
2017-11106.2822Normal value (A)
2017-10106.3227Normal value (A)
2017-09106.9462Normal value (A)
2017-08106.7703Normal value (A)
2017-07104.5752Normal value (A)
2017-06103.0020Normal value (A)
2017-05101.9294Normal value (A)
2017-0499.6141Normal value (A)
2017-03100.0719Normal value (A)
2017-0299.5120Normal value (A)
2017-0199.8076Normal value (A)
2016-1299.2618Normal value (A)
2016-11100.4848Normal value (A)
2016-10101.7563Normal value (A)
2016-09101.5767Normal value (A)
2016-08101.4021Normal value (A)
2016-07100.8411Normal value (A)
2016-06100.5661Normal value (A)
2016-05101.3359Normal value (A)
2016-04101.3598Normal value (A)
2016-03100.7669Normal value (A)
2016-02101.5151Normal value (A)
2016-01100.0148Normal value (A)
2015-1299.2612Normal value (A)
2015-1198.0505Normal value (A)
2015-10101.3434Normal value (A)
2015-09101.3700Normal value (A)
2015-08100.3881Normal value (A)
2015-0798.5186Normal value (A)
2015-0699.6748Normal value (A)
2015-0598.9709Normal value (A)
2015-0497.1205Normal value (A)
2015-0398.1174Normal value (A)
2015-02101.1285Normal value (A)
2015-01102.9383Normal value (A)
2014-12108.6990Normal value (A)
2014-11108.8537Normal value (A)
2014-10108.5653Normal value (A)
2014-09109.2457Normal value (A)
2014-08111.0099Normal value (A)
2014-07111.8327Normal value (A)
2014-06112.5324Normal value (A)
2014-05113.7547Normal value (A)
2014-04114.7669Normal value (A)
2014-03115.5891Normal value (A)
2014-02114.7152Normal value (A)
2014-01115.0510Normal value (A)
2013-12115.5154Normal value (A)
2013-11114.1198Normal value (A)
2013-10114.8484Normal value (A)
2013-09113.9539Normal value (A)
2013-08114.6372Normal value (A)
2013-07113.7124Normal value (A)
2013-06113.6432Normal value (A)
2013-05112.5269Normal value (A)
2013-04112.2053Normal value (A)
2013-03111.6910Normal value (A)
2013-02113.4326Normal value (A)
2013-01111.9850Normal value (A)
2012-12109.8260Normal value (A)
2012-11107.9744Normal value (A)
2012-10108.4626Normal value (A)
2012-09107.8697Normal value (A)
2012-08105.4747Normal value (A)
2012-07105.5394Normal value (A)
2012-06107.2527Normal value (A)
2012-05108.1862Normal value (A)
2012-04110.1393Normal value (A)
2012-03110.5628Normal value (A)
2012-02109.9295Normal value (A)
2012-01108.3866Normal value (A)
2011-12110.3086Normal value (A)
2011-11112.4290Normal value (A)
2011-10113.1787Normal value (A)
2011-09112.1830Normal value (A)
2011-08113.2734Normal value (A)
2011-07113.7524Normal value (A)
2011-06114.9614Normal value (A)
2011-05115.3184Normal value (A)
2011-04116.7721Normal value (A)
2011-03114.1887Normal value (A)
2011-02112.5885Normal value (A)
2011-01111.2970Normal value (A)
2010-12110.9188Normal value (A)
2010-11114.2021Normal value (A)
2010-10115.8144Normal value (A)
2010-09111.4750Normal value (A)
2010-08111.1829Normal value (A)
2010-07111.4699Normal value (A)
2010-06109.1890Normal value (A)
2010-05112.0567Normal value (A)
2010-04116.2296Normal value (A)
2010-03117.6952Normal value (A)
2010-02118.0154Normal value (A)
2010-01121.2497Normal value (A)
2009-12124.2031Normal value (A)
2009-11125.4171Normal value (A)
2009-10125.7420Normal value (A)
2009-09124.8269Normal value (A)
2009-08123.3589Normal value (A)
2009-07123.0436Normal value (A)
2009-06123.2401Normal value (A)
2009-05122.3432Normal value (A)
2009-04121.7426Normal value (A)
2009-03122.5857Normal value (A)
2009-02119.0732Normal value (A)
2009-01121.2844Normal value (A)
2008-12123.0706Normal value (A)
2008-11117.0526Normal value (A)
2008-10117.8457Normal value (A)
2008-09122.2420Normal value (A)
2008-08124.7305Normal value (A)
2008-07127.2352Normal value (A)
2008-06126.4513Normal value (A)
2008-05126.4382Normal value (A)
2008-04126.6887Normal value (A)
2008-03124.7971Normal value (A)
2008-02121.4669Normal value (A)
2008-01121.5652Normal value (A)
2007-12120.4669Normal value (A)
2007-11119.7893Normal value (A)
2007-10117.9783Normal value (A)
2007-09116.6210Normal value (A)
2007-08115.2901Normal value (A)
2007-07116.0079Normal value (A)
2007-06114.9071Normal value (A)
2007-05115.2975Normal value (A)
2007-04114.9208Normal value (A)
2007-03113.7056Normal value (A)
2007-02113.2858Normal value (A)
2007-01112.4357Normal value (A)
2006-12112.9206Normal value (A)
2006-11111.7289Normal value (A)
2006-10110.7122Normal value (A)
2006-09111.0962Normal value (A)
2006-08110.9070Normal value (A)
2006-07110.9354Normal value (A)
2006-06110.3873Normal value (A)
2006-05110.3794Normal value (A)
2006-04109.4669Normal value (A)
2006-03108.2544Normal value (A)
2006-02107.5142Normal value (A)
2006-01108.1568Normal value (A)
2005-12107.3258Normal value (A)
2005-11107.2398Normal value (A)
2005-10107.8103Normal value (A)
2005-09108.0131Normal value (A)
2005-08108.9870Normal value (A)
2005-07108.3938Normal value (A)
2005-06107.5569Normal value (A)
2005-05110.4356Normal value (A)
2005-04111.5023Normal value (A)
2005-03112.4251Normal value (A)
2005-02111.7435Normal value (A)
2005-01112.4312Normal value (A)
2004-12113.6213Normal value (A)
2004-11111.6867Normal value (A)
2004-10110.2169Normal value (A)
2004-09109.2219Normal value (A)
2004-08108.7278Normal value (A)
2004-07108.8020Normal value (A)
2004-06108.0580Normal value (A)
2004-05108.0071Normal value (A)
2004-04107.1372Normal value (A)
2004-03109.0340Normal value (A)
2004-02110.9000Normal value (A)
2004-01110.9278Normal value (A)
2003-12109.9579Normal value (A)
2003-11106.8582Normal value (A)
2003-10106.6957Normal value (A)
2003-09104.8619Normal value (A)
2003-08105.0764Normal value (A)
2003-07106.4485Normal value (A)
2003-06107.6070Normal value (A)
2003-05107.1381Normal value (A)
2003-04102.6102Normal value (A)
2003-03101.3974Normal value (A)
2003-02100.5064Normal value (A)
2003-0199.2784Normal value (A)
2002-1296.7062Normal value (A)
2002-1195.5905Normal value (A)
2002-1094.4467Normal value (A)
2002-0994.0689Normal value (A)
2002-0893.8008Normal value (A)
2002-0794.3326Normal value (A)
2002-0692.9025Normal value (A)
2002-0590.4520Normal value (A)
2002-0488.8456Normal value (A)
2002-0388.3847Normal value (A)
2002-0288.4696Normal value (A)
2002-0189.0657Normal value (A)
2001-1289.0003Normal value (A)
2001-1188.0472Normal value (A)
2001-1089.1163Normal value (A)
2001-0988.9022Normal value (A)
2001-0888.5288Normal value (A)
2001-0785.9184Normal value (A)
2001-0685.1486Normal value (A)
2001-0586.3876Normal value (A)
2001-0488.1271Normal value (A)
2001-0388.9995Normal value (A)
2001-0289.1487Normal value (A)
2001-0189.8738Normal value (A)
2000-1286.3625Normal value (A)
2000-1183.2307Normal value (A)
2000-1082.4848Normal value (A)
2000-0983.6044Normal value (A)
2000-0885.4378Normal value (A)
2000-0787.7641Normal value (A)
2000-0688.4069Normal value (A)
2000-0585.3126Normal value (A)
2000-0486.9577Normal value (A)
2000-0388.5113Normal value (A)
2000-0289.8602Normal value (A)
2000-0191.0719Normal value (A)
1999-1290.9324Normal value (A)
1999-1192.8522Normal value (A)
1999-1095.1522Normal value (A)
1999-0994.0723Normal value (A)
1999-0895.6572Normal value (A)
1999-0794.8650Normal value (A)
1999-0694.6580Normal value (A)
1999-0596.3846Normal value (A)
1999-0496.7869Normal value (A)
1999-0398.1976Normal value (A)
1999-0299.8214Normal value (A)
1999-01101.9637Normal value (A)
1998-12103.3193Normal value (A)
1998-11103.3307Normal value (A)
1998-10105.3382Normal value (A)
1998-09103.9636Normal value (A)
1998-08101.3473Normal value (A)
1998-07100.0521Normal value (A)
1998-06100.5196Normal value (A)
1998-05100.5376Normal value (A)
1998-0497.6866Normal value (A)
1998-0397.3674Normal value (A)
1998-0297.9402Normal value (A)
1998-0198.6919Normal value (A)
1997-1299.8026Normal value (A)
1997-1199.4345Normal value (A)
1997-1097.9058Normal value (A)
1997-0996.9480Normal value (A)
1997-0894.2212Normal value (A)
1997-0795.4564Normal value (A)
1997-0698.1110Normal value (A)
1997-0599.3201Normal value (A)
1997-0499.6712Normal value (A)
1997-0399.7047Normal value (A)
1997-02101.2893Normal value (A)
1997-01104.9963Normal value (A)
1996-12106.2252Normal value (A)
1996-11106.2594Normal value (A)
1996-10106.4697Normal value (A)
1996-09106.6349Normal value (A)
1996-08106.4745Normal value (A)
1996-07106.0405Normal value (A)
1996-06105.3398Normal value (A)
1996-05104.2380Normal value (A)
1996-04103.2089Normal value (A)
1996-03102.5714Normal value (A)
1996-02101.9230Normal value (A)
1996-01100.9939Normal value (A)
1995-1299.3245Normal value (A)
1995-1198.6235Normal value (A)
1995-1097.3838Normal value (A)
1995-0997.7172Normal value (A)
1995-0897.2146Normal value (A)
1995-0794.8793Normal value (A)
1995-0692.5868Normal value (A)
1995-0591.7262Normal value (A)
1995-0487.6924Normal value (A)
1995-0390.0196Normal value (A)
1995-0296.2358Normal value (A)
1995-0196.7570Normal value (A)
1994-1296.2567Normal value (A)
1994-1197.9364Normal value (A)
1994-1099.4354Normal value (A)
1994-0999.1700Normal value (A)
1994-0898.7489Normal value (A)
1994-0799.8440Normal value (A)
1994-0699.2844Normal value (A)
1994-05100.1191Normal value (A)
1994-0498.5873Normal value (A)
1994-0396.0688Normal value (A)
1994-0295.6170Normal value (A)
1994-0195.4795Normal value (A)
1993-1295.7881Normal value (A)
1993-1196.9827Normal value (A)
1993-1099.6454Normal value (A)
1993-09100.7754Normal value (A)
1993-0899.3761Normal value (A)
1993-07101.0730Normal value (A)
1993-06105.2411Normal value (A)
1993-05105.8942Normal value (A)
1993-04102.2235Normal value (A)
1993-03100.8058Normal value (A)
1993-02104.5747Normal value (A)
1993-01106.9539Normal value (A)