Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E8.GRD.NRC0.A
Title CPI deflated HCI-12/Greek drachma
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Greek drachma against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Greek drachma against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2020-08102.8466Provisional value (P)
2020-07101.8169Provisional value (P)
2020-06101.1583Normal value (A)
2020-05101.4463Normal value (A)
2020-04101.0286Normal value (A)
2020-03103.0022Normal value (A)
2020-0299.3743Normal value (A)
2020-01100.6970Normal value (A)
2019-12100.8518Normal value (A)
2019-11101.0106Normal value (A)
2019-10101.5866Normal value (A)
2019-09101.9039Normal value (A)
2019-08103.2859Normal value (A)
2019-07103.0909Normal value (A)
2019-06103.2543Normal value (A)
2019-05102.8854Normal value (A)
2019-04102.5788Normal value (A)
2019-03102.6692Normal value (A)
2019-02103.1926Normal value (A)
2019-01103.7811Normal value (A)
2018-12104.0134Normal value (A)
2018-11103.7880Normal value (A)
2018-10105.1215Normal value (A)
2018-09105.5803Normal value (A)
2018-08105.2372Normal value (A)
2018-07105.8364Normal value (A)
2018-06105.1816Normal value (A)
2018-05105.7073Normal value (A)
2018-04107.3922Normal value (A)
2018-03107.5361Normal value (A)
2018-02107.4984Normal value (A)
2018-01107.0477Normal value (A)
2017-12106.0621Normal value (A)
2017-11105.9746Normal value (A)
2017-10106.3008Normal value (A)
2017-09106.9324Normal value (A)
2017-08107.3993Normal value (A)
2017-07105.3224Normal value (A)
2017-06103.8447Normal value (A)
2017-05102.6061Normal value (A)
2017-04100.4422Normal value (A)
2017-03100.8942Normal value (A)
2017-02100.1570Normal value (A)
2017-01101.2056Normal value (A)
2016-12100.0221Normal value (A)
2016-11101.5679Normal value (A)
2016-10103.6725Normal value (A)
2016-09102.5879Normal value (A)
2016-08103.3177Normal value (A)
2016-07102.2404Normal value (A)
2016-06101.3848Normal value (A)
2016-05101.3980Normal value (A)
2016-04101.4062Normal value (A)
2016-03100.5119Normal value (A)
2016-02101.7638Normal value (A)
2016-0199.6031Normal value (A)
2015-1298.5163Normal value (A)
2015-1197.0823Normal value (A)
2015-10100.2200Normal value (A)
2015-09100.9726Normal value (A)
2015-0899.8179Normal value (A)
2015-0797.6139Normal value (A)
2015-0698.6473Normal value (A)
2015-0597.7560Normal value (A)
2015-0496.4754Normal value (A)
2015-0397.3757Normal value (A)
2015-0299.9748Normal value (A)
2015-01101.8711Normal value (A)
2014-12106.4502Normal value (A)
2014-11107.1926Normal value (A)
2014-10107.2158Normal value (A)
2014-09108.8303Normal value (A)
2014-08110.7647Normal value (A)
2014-07111.5882Normal value (A)
2014-06112.2026Normal value (A)
2014-05113.2703Normal value (A)
2014-04114.7775Normal value (A)
2014-03115.7500Normal value (A)
2014-02115.0180Normal value (A)
2014-01115.4395Normal value (A)
2013-12115.7229Normal value (A)
2013-11114.0157Normal value (A)
2013-10115.9224Normal value (A)
2013-09115.1432Normal value (A)
2013-08116.2564Normal value (A)
2013-07116.1251Normal value (A)
2013-06116.5051Normal value (A)
2013-05115.7537Normal value (A)
2013-04115.3596Normal value (A)
2013-03115.3509Normal value (A)
2013-02116.7549Normal value (A)
2013-01115.5510Normal value (A)
2012-12113.7195Normal value (A)
2012-11112.5547Normal value (A)
2012-10113.5208Normal value (A)
2012-09112.3031Normal value (A)
2012-08110.6090Normal value (A)
2012-07110.6261Normal value (A)
2012-06112.8695Normal value (A)
2012-05114.0112Normal value (A)
2012-04116.1459Normal value (A)
2012-03116.8539Normal value (A)
2012-02116.7356Normal value (A)
2012-01115.8718Normal value (A)
2011-12117.9826Normal value (A)
2011-11120.4882Normal value (A)
2011-10121.4626Normal value (A)
2011-09121.2293Normal value (A)
2011-08121.9787Normal value (A)
2011-07122.5405Normal value (A)
2011-06124.1868Normal value (A)
2011-05124.2524Normal value (A)
2011-04125.3004Normal value (A)
2011-03123.6277Normal value (A)
2011-02121.3190Normal value (A)
2011-01119.9026Normal value (A)
2010-12120.2292Normal value (A)
2010-11123.3875Normal value (A)
2010-10125.0412Normal value (A)
2010-09120.6780Normal value (A)
2010-08120.1935Normal value (A)
2010-07120.5519Normal value (A)
2010-06117.6616Normal value (A)
2010-05120.3719Normal value (A)
2010-04123.5199Normal value (A)
2010-03124.8844Normal value (A)
2010-02124.0755Normal value (A)
2010-01126.3330Normal value (A)
2009-12129.5772Normal value (A)
2009-11131.1054Normal value (A)
2009-10130.9155Normal value (A)
2009-09129.5715Normal value (A)
2009-08127.9528Normal value (A)
2009-07127.8508Normal value (A)
2009-06127.3795Normal value (A)
2009-05126.4683Normal value (A)
2009-04126.2600Normal value (A)
2009-03127.8447Normal value (A)
2009-02124.3526Normal value (A)
2009-01126.8906Normal value (A)
2008-12127.9011Normal value (A)
2008-11121.6940Normal value (A)
2008-10121.5338Normal value (A)
2008-09124.8228Normal value (A)
2008-08126.1365Normal value (A)
2008-07128.9191Normal value (A)
2008-06128.2894Normal value (A)
2008-05128.6177Normal value (A)
2008-04128.4609Normal value (A)
2008-03126.1407Normal value (A)
2008-02121.8902Normal value (A)
2008-01121.9962Normal value (A)
2007-12120.4784Normal value (A)
2007-11119.9069Normal value (A)
2007-10117.2842Normal value (A)
2007-09115.8973Normal value (A)
2007-08114.4301Normal value (A)
2007-07114.8091Normal value (A)
2007-06113.4959Normal value (A)
2007-05113.9280Normal value (A)
2007-04113.8033Normal value (A)
2007-03112.4618Normal value (A)
2007-02111.2319Normal value (A)
2007-01111.3035Normal value (A)
2006-12111.5402Normal value (A)
2006-11110.2397Normal value (A)
2006-10109.4456Normal value (A)
2006-09109.3140Normal value (A)
2006-08109.4356Normal value (A)
2006-07109.4489Normal value (A)
2006-06108.8987Normal value (A)
2006-05108.7793Normal value (A)
2006-04107.7411Normal value (A)
2006-03106.2914Normal value (A)
2006-02105.0257Normal value (A)
2006-01106.4080Normal value (A)
2005-12105.3380Normal value (A)
2005-11105.0997Normal value (A)
2005-10105.9739Normal value (A)
2005-09106.2125Normal value (A)
2005-08106.8788Normal value (A)
2005-07106.1166Normal value (A)
2005-06105.4425Normal value (A)
2005-05108.2032Normal value (A)
2005-04109.0454Normal value (A)
2005-03110.1027Normal value (A)
2005-02109.2627Normal value (A)
2005-01110.8935Normal value (A)
2004-12110.9310Normal value (A)
2004-11109.3514Normal value (A)
2004-10108.0012Normal value (A)
2004-09106.5677Normal value (A)
2004-08105.9601Normal value (A)
2004-07105.8983Normal value (A)
2004-06105.4988Normal value (A)
2004-05105.5890Normal value (A)
2004-04104.4129Normal value (A)
2004-03106.4984Normal value (A)
2004-02107.9705Normal value (A)
2004-01108.0175Normal value (A)
2003-12106.8781Normal value (A)
2003-11103.6673Normal value (A)
2003-10103.4160Normal value (A)
2003-09101.2652Normal value (A)
2003-08101.4680Normal value (A)
2003-07102.5576Normal value (A)
2003-06104.4441Normal value (A)
2003-05103.8847Normal value (A)
2003-0499.0206Normal value (A)
2003-0398.3870Normal value (A)
2003-0297.3369Normal value (A)
2003-0195.4723Normal value (A)
2002-1292.9503Normal value (A)
2002-1191.8092Normal value (A)
2002-1090.8998Normal value (A)
2002-0990.3638Normal value (A)
2002-0890.1339Normal value (A)
2002-0790.4760Normal value (A)
2002-0689.0918Normal value (A)
2002-0586.8875Normal value (A)
2002-0485.2026Normal value (A)
2002-0384.6908Normal value (A)
2002-0284.1088Normal value (A)
2002-0185.2233Normal value (A)
2001-1285.1065Normal value (A)
2001-1183.9935Normal value (A)
2001-1085.1452Normal value (A)
2001-0985.0286Normal value (A)
2001-0884.2946Normal value (A)
2001-0781.5901Normal value (A)
2001-0680.7718Normal value (A)
2001-0582.0244Normal value (A)
2001-0483.5875Normal value (A)
2001-0384.1350Normal value (A)
2001-0284.1958Normal value (A)
2001-0184.7442Normal value (A)
2000-1281.6901Normal value (A)
2000-1178.8013Normal value (A)
2000-1078.1087Normal value (A)
2000-0978.8904Normal value (A)
2000-0881.0004Normal value (A)
2000-0783.2540Normal value (A)
2000-0683.6681Normal value (A)
2000-0581.1491Normal value (A)
2000-0483.2037Normal value (A)
2000-0384.9446Normal value (A)
2000-0286.4736Normal value (A)
2000-0188.2670Normal value (A)
1999-1288.7047Normal value (A)
1999-1190.8037Normal value (A)
1999-1093.1402Normal value (A)
1999-0992.7502Normal value (A)
1999-0894.4879Normal value (A)
1999-0793.9286Normal value (A)
1999-0693.9885Normal value (A)
1999-0595.5872Normal value (A)
1999-0496.2193Normal value (A)
1999-0398.1133Normal value (A)
1999-02100.0394Normal value (A)
1999-01101.8512Normal value (A)
1998-12101.7219Normal value (A)
1998-11101.8799Normal value (A)
1998-10101.8684Normal value (A)
1998-09100.2651Normal value (A)
1998-0899.0977Normal value (A)
1998-0798.6947Normal value (A)
1998-0697.3518Normal value (A)
1998-0595.4888Normal value (A)
1998-0491.8916Normal value (A)
1998-0394.4307Normal value (A)
1998-02100.9323Normal value (A)
1998-01101.5008Normal value (A)
1997-12102.1565Normal value (A)
1997-11101.8927Normal value (A)
1997-10100.1058Normal value (A)
1997-0998.6090Normal value (A)
1997-0896.7345Normal value (A)
1997-0797.3845Normal value (A)
1997-0699.7259Normal value (A)
1997-05100.5149Normal value (A)
1997-04101.1964Normal value (A)
1997-03102.4288Normal value (A)
1997-02102.7104Normal value (A)
1997-01105.4923Normal value (A)
1996-12106.4452Normal value (A)
1996-11108.2974Normal value (A)
1996-10108.7564Normal value (A)
1996-09108.4808Normal value (A)
1996-08109.0088Normal value (A)
1996-07108.6952Normal value (A)
1996-06106.8655Normal value (A)
1996-05106.0830Normal value (A)
1996-04105.6991Normal value (A)
1996-03105.0813Normal value (A)
1996-02104.0181Normal value (A)
1996-01104.1591Normal value (A)
1995-12103.9291Normal value (A)
1995-11104.2698Normal value (A)
1995-10104.0920Normal value (A)
1995-09103.3972Normal value (A)
1995-08104.0810Normal value (A)
1995-07104.9214Normal value (A)
1995-06103.9061Normal value (A)
1995-05102.8134Normal value (A)
1995-04102.9035Normal value (A)
1995-03102.1410Normal value (A)
1995-02101.0744Normal value (A)
1995-01100.2631Normal value (A)
1994-1298.7835Normal value (A)
1994-1199.3364Normal value (A)
1994-10100.1023Normal value (A)
1994-0999.5375Normal value (A)
1994-0899.6219Normal value (A)
1994-0799.0550Normal value (A)
1994-0695.6892Normal value (A)
1994-0595.8383Normal value (A)
1994-0494.5097Normal value (A)
1994-0394.5369Normal value (A)
1994-0293.0559Normal value (A)
1994-0192.5472Normal value (A)
1993-1294.0429Normal value (A)
1993-1194.5573Normal value (A)
1993-1095.1841Normal value (A)
1993-0995.7905Normal value (A)
1993-0894.9795Normal value (A)
1993-0795.6892Normal value (A)
1993-0698.3010Normal value (A)
1993-05100.0343Normal value (A)
1993-04100.0689Normal value (A)
1993-0399.5746Normal value (A)
1993-0299.7527Normal value (A)
1993-0199.6068Normal value (A)