Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E8.FRF.NRC0.A
Title CPI deflated HCI-12/French franc
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the French franc against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the French franc against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2020-08101.6786Provisional value (P)
2020-07100.2799Provisional value (P)
2020-0698.9813Normal value (A)
2020-0597.3834Normal value (A)
2020-0497.0189Normal value (A)
2020-0398.1831Normal value (A)
2020-0295.8964Normal value (A)
2020-0196.8346Normal value (A)
2019-1297.0798Normal value (A)
2019-1197.1180Normal value (A)
2019-1097.5353Normal value (A)
2019-0997.6778Normal value (A)
2019-0898.9905Normal value (A)
2019-0798.8914Normal value (A)
2019-0699.3067Normal value (A)
2019-0598.5471Normal value (A)
2019-0498.4037Normal value (A)
2019-0398.6109Normal value (A)
2019-0299.1029Normal value (A)
2019-0199.6113Normal value (A)
2018-1299.9335Normal value (A)
2018-1199.6780Normal value (A)
2018-10100.3596Normal value (A)
2018-09101.2090Normal value (A)
2018-08100.8463Normal value (A)
2018-07101.5407Normal value (A)
2018-06100.8881Normal value (A)
2018-05101.6968Normal value (A)
2018-04103.4978Normal value (A)
2018-03103.6587Normal value (A)
2018-02103.0566Normal value (A)
2018-01102.9001Normal value (A)
2017-12101.2926Normal value (A)
2017-11101.0201Normal value (A)
2017-10100.9829Normal value (A)
2017-09101.3369Normal value (A)
2017-08101.2877Normal value (A)
2017-0799.2649Normal value (A)
2017-0697.7958Normal value (A)
2017-0596.6519Normal value (A)
2017-0494.5608Normal value (A)
2017-0395.0527Normal value (A)
2017-0294.3127Normal value (A)
2017-0195.0326Normal value (A)
2016-1294.4050Normal value (A)
2016-1195.7811Normal value (A)
2016-1097.0379Normal value (A)
2016-0996.6375Normal value (A)
2016-0896.6272Normal value (A)
2016-0796.0015Normal value (A)
2016-0695.5256Normal value (A)
2016-0596.0881Normal value (A)
2016-0496.0879Normal value (A)
2016-0395.2269Normal value (A)
2016-0295.8105Normal value (A)
2016-0194.1683Normal value (A)
2015-1293.3608Normal value (A)
2015-1192.0031Normal value (A)
2015-1095.0134Normal value (A)
2015-0995.2572Normal value (A)
2015-0894.3352Normal value (A)
2015-0792.6168Normal value (A)
2015-0693.7525Normal value (A)
2015-0593.2126Normal value (A)
2015-0491.6241Normal value (A)
2015-0392.3325Normal value (A)
2015-0295.1740Normal value (A)
2015-0196.8765Normal value (A)
2014-12101.8620Normal value (A)
2014-11102.1098Normal value (A)
2014-10101.9705Normal value (A)
2014-09102.6681Normal value (A)
2014-08104.4639Normal value (A)
2014-07104.9570Normal value (A)
2014-06105.5852Normal value (A)
2014-05106.7181Normal value (A)
2014-04107.7677Normal value (A)
2014-03108.4596Normal value (A)
2014-02107.8837Normal value (A)
2014-01107.7173Normal value (A)
2013-12108.0969Normal value (A)
2013-11106.9454Normal value (A)
2013-10107.5869Normal value (A)
2013-09106.6541Normal value (A)
2013-08107.3342Normal value (A)
2013-07106.4603Normal value (A)
2013-06106.3770Normal value (A)
2013-05105.3817Normal value (A)
2013-04105.1148Normal value (A)
2013-03104.8325Normal value (A)
2013-02106.2409Normal value (A)
2013-01104.8737Normal value (A)
2012-12102.7682Normal value (A)
2012-11101.0520Normal value (A)
2012-10101.6654Normal value (A)
2012-09100.8958Normal value (A)
2012-0899.0777Normal value (A)
2012-0798.8971Normal value (A)
2012-06100.8236Normal value (A)
2012-05101.7153Normal value (A)
2012-04103.7501Normal value (A)
2012-03104.4201Normal value (A)
2012-02104.0355Normal value (A)
2012-01102.6440Normal value (A)
2011-12104.6119Normal value (A)
2011-11106.5476Normal value (A)
2011-10107.0856Normal value (A)
2011-09106.7292Normal value (A)
2011-08108.1555Normal value (A)
2011-07108.6018Normal value (A)
2011-06110.0140Normal value (A)
2011-05109.9706Normal value (A)
2011-04111.5044Normal value (A)
2011-03109.1665Normal value (A)
2011-02107.4004Normal value (A)
2011-01106.1659Normal value (A)
2010-12106.1337Normal value (A)
2010-11109.1237Normal value (A)
2010-10110.6295Normal value (A)
2010-09106.4404Normal value (A)
2010-08105.9558Normal value (A)
2010-07106.4556Normal value (A)
2010-06104.3996Normal value (A)
2010-05107.2138Normal value (A)
2010-04111.3093Normal value (A)
2010-03112.9269Normal value (A)
2010-02113.2096Normal value (A)
2010-01115.9723Normal value (A)
2009-12118.5639Normal value (A)
2009-11119.7364Normal value (A)
2009-10120.0289Normal value (A)
2009-09118.8424Normal value (A)
2009-08117.4757Normal value (A)
2009-07117.0785Normal value (A)
2009-06117.0658Normal value (A)
2009-05116.4475Normal value (A)
2009-04116.1022Normal value (A)
2009-03116.8351Normal value (A)
2009-02113.7190Normal value (A)
2009-01116.2858Normal value (A)
2008-12117.4733Normal value (A)
2008-11111.6166Normal value (A)
2008-10112.2259Normal value (A)
2008-09116.4869Normal value (A)
2008-08118.6709Normal value (A)
2008-07121.5736Normal value (A)
2008-06120.9984Normal value (A)
2008-05120.9953Normal value (A)
2008-04121.4578Normal value (A)
2008-03119.4821Normal value (A)
2008-02115.9418Normal value (A)
2008-01116.4388Normal value (A)
2007-12115.2936Normal value (A)
2007-11114.7059Normal value (A)
2007-10112.6115Normal value (A)
2007-09111.3742Normal value (A)
2007-08110.0876Normal value (A)
2007-07110.4238Normal value (A)
2007-06109.4995Normal value (A)
2007-05109.9704Normal value (A)
2007-04109.8537Normal value (A)
2007-03108.4509Normal value (A)
2007-02107.7343Normal value (A)
2007-01107.3642Normal value (A)
2006-12108.0454Normal value (A)
2006-11106.9645Normal value (A)
2006-10105.9379Normal value (A)
2006-09106.4130Normal value (A)
2006-08106.6821Normal value (A)
2006-07106.6566Normal value (A)
2006-06106.3849Normal value (A)
2006-05106.4728Normal value (A)
2006-04105.5916Normal value (A)
2006-03104.4575Normal value (A)
2006-02103.6760Normal value (A)
2006-01104.2929Normal value (A)
2005-12103.4775Normal value (A)
2005-11103.3687Normal value (A)
2005-10104.0548Normal value (A)
2005-09104.5684Normal value (A)
2005-08105.2200Normal value (A)
2005-07104.5222Normal value (A)
2005-06103.8187Normal value (A)
2005-05106.4120Normal value (A)
2005-04107.5366Normal value (A)
2005-03108.9202Normal value (A)
2005-02107.9132Normal value (A)
2005-01108.4335Normal value (A)
2004-12109.7074Normal value (A)
2004-11108.1555Normal value (A)
2004-10106.7499Normal value (A)
2004-09105.5224Normal value (A)
2004-08105.0089Normal value (A)
2004-07105.0209Normal value (A)
2004-06104.3328Normal value (A)
2004-05104.5786Normal value (A)
2004-04103.5807Normal value (A)
2004-03105.3268Normal value (A)
2004-02106.9657Normal value (A)
2004-01107.2837Normal value (A)
2003-12106.2287Normal value (A)
2003-11103.3584Normal value (A)
2003-10103.2950Normal value (A)
2003-09101.4057Normal value (A)
2003-08101.4141Normal value (A)
2003-07102.6301Normal value (A)
2003-06103.9004Normal value (A)
2003-05103.4608Normal value (A)
2003-0499.3474Normal value (A)
2003-0398.7167Normal value (A)
2003-0297.9738Normal value (A)
2003-0196.3698Normal value (A)
2002-1293.8098Normal value (A)
2002-1192.7753Normal value (A)
2002-1091.8050Normal value (A)
2002-0991.4408Normal value (A)
2002-0891.3356Normal value (A)
2002-0791.9418Normal value (A)
2002-0690.6405Normal value (A)
2002-0588.4444Normal value (A)
2002-0486.8219Normal value (A)
2002-0386.3840Normal value (A)
2002-0286.2448Normal value (A)
2002-0187.2598Normal value (A)
2001-1287.0407Normal value (A)
2001-1186.2519Normal value (A)
2001-1087.5032Normal value (A)
2001-0987.3284Normal value (A)
2001-0886.9492Normal value (A)
2001-0784.4856Normal value (A)
2001-0683.8131Normal value (A)
2001-0585.1511Normal value (A)
2001-0486.5651Normal value (A)
2001-0387.3764Normal value (A)
2001-0287.4111Normal value (A)
2001-0188.2369Normal value (A)
2000-1284.9934Normal value (A)
2000-1182.2009Normal value (A)
2000-1081.3719Normal value (A)
2000-0982.8681Normal value (A)
2000-0884.4878Normal value (A)
2000-0786.7440Normal value (A)
2000-0687.4056Normal value (A)
2000-0584.3755Normal value (A)
2000-0486.0153Normal value (A)
2000-0387.6733Normal value (A)
2000-0289.0930Normal value (A)
2000-0190.6183Normal value (A)
1999-1290.4054Normal value (A)
1999-1192.0075Normal value (A)
1999-1094.2362Normal value (A)
1999-0993.3207Normal value (A)
1999-0894.9964Normal value (A)
1999-0794.1901Normal value (A)
1999-0694.1882Normal value (A)
1999-0595.9926Normal value (A)
1999-0496.6293Normal value (A)
1999-0397.9785Normal value (A)
1999-0299.9229Normal value (A)
1999-01102.0911Normal value (A)
1998-12103.3080Normal value (A)
1998-11103.3560Normal value (A)
1998-10105.2346Normal value (A)
1998-09103.6777Normal value (A)
1998-08101.0930Normal value (A)
1998-0799.7971Normal value (A)
1998-06100.1263Normal value (A)
1998-05100.4037Normal value (A)
1998-0497.8696Normal value (A)
1998-0397.3046Normal value (A)
1998-0298.3918Normal value (A)
1998-0199.0218Normal value (A)
1997-1299.9539Normal value (A)
1997-11100.0577Normal value (A)
1997-1098.7464Normal value (A)
1997-0997.5500Normal value (A)
1997-0894.7259Normal value (A)
1997-0795.3230Normal value (A)
1997-0698.6202Normal value (A)
1997-05100.7276Normal value (A)
1997-04101.3731Normal value (A)
1997-03102.4812Normal value (A)
1997-02103.1790Normal value (A)
1997-01105.8848Normal value (A)
1996-12107.7933Normal value (A)
1996-11109.5112Normal value (A)
1996-10110.0133Normal value (A)
1996-09110.6584Normal value (A)
1996-08111.8605Normal value (A)
1996-07111.8476Normal value (A)
1996-06110.5783Normal value (A)
1996-05110.6673Normal value (A)
1996-04111.9461Normal value (A)
1996-03112.5021Normal value (A)
1996-02112.4732Normal value (A)
1996-01113.2194Normal value (A)
1995-12113.2634Normal value (A)
1995-11114.2819Normal value (A)
1995-10112.7180Normal value (A)
1995-09111.7235Normal value (A)
1995-08112.4584Normal value (A)
1995-07112.9134Normal value (A)
1995-06110.9343Normal value (A)
1995-05109.7955Normal value (A)
1995-04112.1597Normal value (A)
1995-03110.7774Normal value (A)
1995-02108.8084Normal value (A)
1995-01107.8764Normal value (A)
1994-12106.4747Normal value (A)
1994-11107.8615Normal value (A)
1994-10108.9955Normal value (A)
1994-09108.2821Normal value (A)
1994-08108.1058Normal value (A)
1994-07107.8270Normal value (A)
1994-06105.8920Normal value (A)
1994-05104.8137Normal value (A)
1994-04103.0100Normal value (A)
1994-03103.7918Normal value (A)
1994-02102.2063Normal value (A)
1994-01102.4646Normal value (A)
1993-12103.8357Normal value (A)
1993-11103.0160Normal value (A)
1993-10104.4625Normal value (A)
1993-09105.1844Normal value (A)
1993-08101.7160Normal value (A)
1993-07103.8054Normal value (A)
1993-06107.7580Normal value (A)
1993-05109.8023Normal value (A)
1993-04110.6007Normal value (A)
1993-03109.9952Normal value (A)
1993-02111.4213Normal value (A)
1993-01111.1082Normal value (A)