Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E8.FRF.NN00.A
Title HCI-12/French franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2020-10102.5364Normal value (A)
2020-09102.8850Normal value (A)
2020-08102.8127Normal value (A)
2020-07101.3571Normal value (A)
2020-06100.3962Normal value (A)
2020-0598.5234Normal value (A)
2020-0498.2494Normal value (A)
2020-0399.7515Normal value (A)
2020-0297.1203Normal value (A)
2020-0198.0761Normal value (A)
2019-1298.3048Normal value (A)
2019-1198.4258Normal value (A)
2019-1099.0154Normal value (A)
2019-0999.0515Normal value (A)
2019-08100.3143Normal value (A)
2019-07100.3006Normal value (A)
2019-06100.6326Normal value (A)
2019-05100.0239Normal value (A)
2019-0499.7644Normal value (A)
2019-0399.9183Normal value (A)
2019-02100.4738Normal value (A)
2019-01100.9027Normal value (A)
2018-12101.3561Normal value (A)
2018-11100.9362Normal value (A)
2018-10101.6024Normal value (A)
2018-09102.4907Normal value (A)
2018-08102.1287Normal value (A)
2018-07102.7060Normal value (A)
2018-06102.0681Normal value (A)
2018-05102.7582Normal value (A)
2018-04104.6492Normal value (A)
2018-03104.8234Normal value (A)
2018-02104.7272Normal value (A)
2018-01104.2718Normal value (A)
2017-12102.9953Normal value (A)
2017-11102.6225Normal value (A)
2017-10102.6232Normal value (A)
2017-09103.0690Normal value (A)
2017-08102.9827Normal value (A)
2017-07100.7990Normal value (A)
2017-0699.1580Normal value (A)
2017-0597.9035Normal value (A)
2017-0495.6322Normal value (A)
2017-0396.0030Normal value (A)
2017-0295.3268Normal value (A)
2017-0195.8861Normal value (A)
2016-1295.3570Normal value (A)
2016-1196.6898Normal value (A)
2016-1097.9442Normal value (A)
2016-0997.4319Normal value (A)
2016-0897.3405Normal value (A)
2016-0796.6233Normal value (A)
2016-0696.1200Normal value (A)
2016-0596.6328Normal value (A)
2016-0496.8192Normal value (A)
2016-0395.9250Normal value (A)
2016-0296.4533Normal value (A)
2016-0194.9091Normal value (A)
2015-1293.8605Normal value (A)
2015-1192.5127Normal value (A)
2015-1095.4481Normal value (A)
2015-0995.6631Normal value (A)
2015-0894.6716Normal value (A)
2015-0793.0785Normal value (A)
2015-0694.0675Normal value (A)
2015-0593.3304Normal value (A)
2015-0491.6565Normal value (A)
2015-0392.5088Normal value (A)
2015-0295.2691Normal value (A)
2015-0197.4223Normal value (A)
2014-12102.3632Normal value (A)
2014-11102.4952Normal value (A)
2014-10102.4495Normal value (A)
2014-09103.1853Normal value (A)
2014-08104.7340Normal value (A)
2014-07105.4273Normal value (A)
2014-06106.0037Normal value (A)
2014-05106.9574Normal value (A)
2014-04107.8094Normal value (A)
2014-03108.1780Normal value (A)
2014-02107.3070Normal value (A)
2014-01107.3992Normal value (A)
2013-12107.8306Normal value (A)
2013-11106.5944Normal value (A)
2013-10107.1428Normal value (A)
2013-09105.9862Normal value (A)
2013-08106.4835Normal value (A)
2013-07105.7232Normal value (A)
2013-06105.5788Normal value (A)
2013-05104.6606Normal value (A)
2013-04104.2592Normal value (A)
2013-03103.9848Normal value (A)
2013-02105.5835Normal value (A)
2013-01103.8819Normal value (A)
2012-12101.8715Normal value (A)
2012-11100.1168Normal value (A)
2012-10100.7183Normal value (A)
2012-0999.8445Normal value (A)
2012-0897.5732Normal value (A)
2012-0797.4711Normal value (A)
2012-0699.4890Normal value (A)
2012-05100.5759Normal value (A)
2012-04102.5639Normal value (A)
2012-03103.2379Normal value (A)
2012-02102.8516Normal value (A)
2012-01101.5203Normal value (A)
2011-12103.5915Normal value (A)
2011-11105.5987Normal value (A)
2011-10106.4794Normal value (A)
2011-09106.2140Normal value (A)
2011-08107.4048Normal value (A)
2011-07108.0632Normal value (A)
2011-06109.4214Normal value (A)
2011-05109.4360Normal value (A)
2011-04110.7406Normal value (A)
2011-03108.4224Normal value (A)
2011-02106.5523Normal value (A)
2011-01105.2937Normal value (A)
2010-12105.1561Normal value (A)
2010-11107.9527Normal value (A)
2010-10109.5092Normal value (A)
2010-09105.1031Normal value (A)
2010-08104.6603Normal value (A)
2010-07105.0316Normal value (A)
2010-06103.0577Normal value (A)
2010-05105.8675Normal value (A)
2010-04109.9721Normal value (A)
2010-03111.6366Normal value (A)
2010-02111.9937Normal value (A)
2010-01114.9516Normal value (A)
2009-12117.3856Normal value (A)
2009-11118.5794Normal value (A)
2009-10118.9148Normal value (A)
2009-09117.5875Normal value (A)
2009-08116.1082Normal value (A)
2009-07115.9144Normal value (A)
2009-06115.6884Normal value (A)
2009-05114.8393Normal value (A)
2009-04114.3411Normal value (A)
2009-03115.1053Normal value (A)
2009-02111.8882Normal value (A)
2009-01114.2556Normal value (A)
2008-12115.4104Normal value (A)
2008-11109.8257Normal value (A)
2008-10110.6891Normal value (A)
2008-09115.1880Normal value (A)
2008-08117.2592Normal value (A)
2008-07119.8185Normal value (A)
2008-06118.8912Normal value (A)
2008-05118.6312Normal value (A)
2008-04118.9948Normal value (A)
2008-03116.9481Normal value (A)
2008-02113.6550Normal value (A)
2008-01113.7501Normal value (A)
2007-12112.8523Normal value (A)
2007-11112.2865Normal value (A)
2007-10110.4241Normal value (A)
2007-09109.0707Normal value (A)
2007-08107.8129Normal value (A)
2007-07108.3281Normal value (A)
2007-06107.4703Normal value (A)
2007-05107.9571Normal value (A)
2007-04107.7745Normal value (A)
2007-03106.5857Normal value (A)
2007-02105.6633Normal value (A)
2007-01105.0868Normal value (A)
2006-12105.7806Normal value (A)
2006-11104.5300Normal value (A)
2006-10103.6634Normal value (A)
2006-09104.0378Normal value (A)
2006-08104.2644Normal value (A)
2006-07104.1153Normal value (A)
2006-06103.7813Normal value (A)
2006-05103.7520Normal value (A)
2006-04102.9244Normal value (A)
2006-03101.8284Normal value (A)
2006-02101.1066Normal value (A)
2006-01101.7447Normal value (A)
2005-12100.9214Normal value (A)
2005-11100.8011Normal value (A)
2005-10101.5220Normal value (A)
2005-09101.9289Normal value (A)
2005-08102.4384Normal value (A)
2005-07101.7764Normal value (A)
2005-06100.9299Normal value (A)
2005-05103.6604Normal value (A)
2005-04104.7158Normal value (A)
2005-03105.8703Normal value (A)
2005-02105.1171Normal value (A)
2005-01105.7832Normal value (A)
2004-12106.7844Normal value (A)
2004-11105.2784Normal value (A)
2004-10103.8917Normal value (A)
2004-09102.6457Normal value (A)
2004-08102.1125Normal value (A)
2004-07102.1924Normal value (A)
2004-06101.5920Normal value (A)
2004-05101.7634Normal value (A)
2004-04100.8694Normal value (A)
2004-03102.6154Normal value (A)
2004-02104.3117Normal value (A)
2004-01104.7045Normal value (A)
2003-12103.7645Normal value (A)
2003-11100.8625Normal value (A)
2003-10100.9883Normal value (A)
2003-0999.3661Normal value (A)
2003-0899.5621Normal value (A)
2003-07100.7160Normal value (A)
2003-06102.0078Normal value (A)
2003-05101.8611Normal value (A)
2003-0497.8061Normal value (A)
2003-0397.1156Normal value (A)
2003-0296.3781Normal value (A)
2003-0195.0546Normal value (A)
2002-1292.7002Normal value (A)
2002-1191.6580Normal value (A)
2002-1090.6603Normal value (A)
2002-0990.3694Normal value (A)
2002-0890.3043Normal value (A)
2002-0790.9519Normal value (A)
2002-0689.7535Normal value (A)
2002-0587.5219Normal value (A)
2002-0485.8969Normal value (A)
2002-0385.4825Normal value (A)
2002-0285.3259Normal value (A)
2002-0186.1822Normal value (A)
2001-1286.4402Normal value (A)
2001-1185.7724Normal value (A)
2001-1086.9836Normal value (A)
2001-0987.0443Normal value (A)
2001-0886.7341Normal value (A)
2001-0784.2435Normal value (A)
2001-0683.6829Normal value (A)
2001-0584.9703Normal value (A)
2001-0486.4975Normal value (A)
2001-0387.4532Normal value (A)
2001-0287.6136Normal value (A)
2001-0188.4551Normal value (A)
2000-1284.8949Normal value (A)
2000-1181.9694Normal value (A)
2000-1081.2633Normal value (A)
2000-0982.6425Normal value (A)
2000-0884.4312Normal value (A)
2000-0786.8668Normal value (A)
2000-0687.4391Normal value (A)
2000-0584.3433Normal value (A)
2000-0486.0443Normal value (A)
2000-0387.6833Normal value (A)
2000-0289.1029Normal value (A)
2000-0190.3594Normal value (A)
1999-1290.3414Normal value (A)
1999-1192.1946Normal value (A)
1999-1094.5354Normal value (A)
1999-0993.6704Normal value (A)
1999-0895.3064Normal value (A)
1999-0794.4777Normal value (A)
1999-0694.3405Normal value (A)
1999-0596.1816Normal value (A)
1999-0496.7146Normal value (A)
1999-0397.9748Normal value (A)
1999-0299.8422Normal value (A)
1999-01102.1677Normal value (A)
1998-12103.2667Normal value (A)
1998-11103.2540Normal value (A)
1998-10105.1120Normal value (A)
1998-09103.3777Normal value (A)
1998-08100.7210Normal value (A)
1998-0799.5085Normal value (A)
1998-0699.6592Normal value (A)
1998-05100.0272Normal value (A)
1998-0497.3015Normal value (A)
1998-0396.7389Normal value (A)
1998-0297.6625Normal value (A)
1998-0198.3429Normal value (A)
1997-1299.1239Normal value (A)
1997-1199.0877Normal value (A)
1997-1097.9862Normal value (A)
1997-0996.6726Normal value (A)
1997-0893.8501Normal value (A)
1997-0794.4421Normal value (A)
1997-0697.7482Normal value (A)
1997-0599.6185Normal value (A)
1997-04100.2712Normal value (A)
1997-03100.9513Normal value (A)
1997-02101.4387Normal value (A)
1997-01103.9113Normal value (A)
1996-12105.9613Normal value (A)
1996-11107.6471Normal value (A)
1996-10107.9581Normal value (A)
1996-09108.6998Normal value (A)
1996-08109.7327Normal value (A)
1996-07109.4665Normal value (A)
1996-06108.0917Normal value (A)
1996-05108.0459Normal value (A)
1996-04109.3686Normal value (A)
1996-03109.7545Normal value (A)
1996-02109.9970Normal value (A)
1996-01110.7149Normal value (A)
1995-12110.6229Normal value (A)
1995-11111.5803Normal value (A)
1995-10110.1516Normal value (A)
1995-09109.2408Normal value (A)
1995-08109.9486Normal value (A)
1995-07110.8718Normal value (A)
1995-06108.7646Normal value (A)
1995-05107.6610Normal value (A)
1995-04109.7790Normal value (A)
1995-03108.4416Normal value (A)
1995-02106.2513Normal value (A)
1995-01105.2029Normal value (A)
1994-12103.6824Normal value (A)
1994-11104.8991Normal value (A)
1994-10105.9279Normal value (A)
1994-09105.2785Normal value (A)
1994-08105.2006Normal value (A)
1994-07104.7325Normal value (A)
1994-06102.6713Normal value (A)
1994-05101.5143Normal value (A)
1994-0499.8497Normal value (A)
1994-03100.7394Normal value (A)
1994-0299.0839Normal value (A)
1994-0199.1959Normal value (A)
1993-12100.3919Normal value (A)
1993-1199.5092Normal value (A)
1993-10101.0649Normal value (A)
1993-09101.6750Normal value (A)
1993-0898.3664Normal value (A)
1993-07100.2324Normal value (A)
1993-06104.1094Normal value (A)
1993-05106.0710Normal value (A)
1993-04106.7758Normal value (A)
1993-03105.8870Normal value (A)
1993-02107.3197Normal value (A)
1993-01106.9741Normal value (A)