Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E8.FIM.NRC0.A
Title CPI deflated HCI-12/Finnish markka
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Finnish markka against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Finnish markka against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2020-08109.5617Provisional value (P)
2020-07108.8220Provisional value (P)
2020-06108.3171Normal value (A)
2020-05107.6649Normal value (A)
2020-04108.5300Normal value (A)
2020-03109.6873Normal value (A)
2020-02106.4870Normal value (A)
2020-01106.8705Normal value (A)
2019-12106.6765Normal value (A)
2019-11107.2164Normal value (A)
2019-10108.2742Normal value (A)
2019-09107.9100Normal value (A)
2019-08109.0948Normal value (A)
2019-07108.1084Normal value (A)
2019-06108.9007Normal value (A)
2019-05108.7656Normal value (A)
2019-04107.9219Normal value (A)
2019-03107.9357Normal value (A)
2019-02108.3663Normal value (A)
2019-01107.9915Normal value (A)
2018-12108.1728Normal value (A)
2018-11108.2112Normal value (A)
2018-10108.8296Normal value (A)
2018-09109.5260Normal value (A)
2018-08109.2888Normal value (A)
2018-07109.2995Normal value (A)
2018-06108.9575Normal value (A)
2018-05109.6021Normal value (A)
2018-04111.0227Normal value (A)
2018-03110.5587Normal value (A)
2018-02109.7587Normal value (A)
2018-01109.1425Normal value (A)
2017-12108.7099Normal value (A)
2017-11108.3965Normal value (A)
2017-10107.4704Normal value (A)
2017-09107.5753Normal value (A)
2017-08107.5910Normal value (A)
2017-07106.5459Normal value (A)
2017-06106.3951Normal value (A)
2017-05105.4426Normal value (A)
2017-04103.4312Normal value (A)
2017-03103.3772Normal value (A)
2017-02102.8437Normal value (A)
2017-01103.2223Normal value (A)
2016-12103.9437Normal value (A)
2016-11105.2424Normal value (A)
2016-10105.6630Normal value (A)
2016-09105.1783Normal value (A)
2016-08105.0536Normal value (A)
2016-07104.6655Normal value (A)
2016-06103.9156Normal value (A)
2016-05104.3419Normal value (A)
2016-04104.1049Normal value (A)
2016-03103.8278Normal value (A)
2016-02104.5985Normal value (A)
2016-01103.3194Normal value (A)
2015-12102.6071Normal value (A)
2015-11101.9822Normal value (A)
2015-10104.2066Normal value (A)
2015-09104.5586Normal value (A)
2015-08104.5382Normal value (A)
2015-07102.8829Normal value (A)
2015-06103.1559Normal value (A)
2015-05102.5498Normal value (A)
2015-04101.5197Normal value (A)
2015-03102.0129Normal value (A)
2015-02104.7114Normal value (A)
2015-01106.0856Normal value (A)
2014-12109.3006Normal value (A)
2014-11108.7006Normal value (A)
2014-10108.3657Normal value (A)
2014-09109.1463Normal value (A)
2014-08109.9173Normal value (A)
2014-07110.4811Normal value (A)
2014-06110.0431Normal value (A)
2014-05110.5432Normal value (A)
2014-04111.2833Normal value (A)
2014-03111.1843Normal value (A)
2014-02110.6674Normal value (A)
2014-01110.6957Normal value (A)
2013-12111.1287Normal value (A)
2013-11109.6057Normal value (A)
2013-10109.5827Normal value (A)
2013-09108.4459Normal value (A)
2013-08108.8414Normal value (A)
2013-07108.4797Normal value (A)
2013-06108.1670Normal value (A)
2013-05107.1305Normal value (A)
2013-04106.1890Normal value (A)
2013-03105.2320Normal value (A)
2013-02106.6149Normal value (A)
2013-01105.8827Normal value (A)
2012-12104.4579Normal value (A)
2012-11102.9824Normal value (A)
2012-10103.5081Normal value (A)
2012-09102.6091Normal value (A)
2012-08100.2769Normal value (A)
2012-07101.1182Normal value (A)
2012-06103.3294Normal value (A)
2012-05104.2596Normal value (A)
2012-04104.9120Normal value (A)
2012-03105.2743Normal value (A)
2012-02104.6879Normal value (A)
2012-01103.7210Normal value (A)
2011-12104.8301Normal value (A)
2011-11106.6787Normal value (A)
2011-10107.1079Normal value (A)
2011-09107.1292Normal value (A)
2011-08108.4615Normal value (A)
2011-07108.5190Normal value (A)
2011-06109.3773Normal value (A)
2011-05108.4522Normal value (A)
2011-04109.2082Normal value (A)
2011-03107.5512Normal value (A)
2011-02105.9256Normal value (A)
2011-01105.3207Normal value (A)
2010-12105.3078Normal value (A)
2010-11107.8970Normal value (A)
2010-10108.7161Normal value (A)
2010-09105.7266Normal value (A)
2010-08105.8906Normal value (A)
2010-07106.2717Normal value (A)
2010-06105.0763Normal value (A)
2010-05106.8946Normal value (A)
2010-04109.5650Normal value (A)
2010-03110.5508Normal value (A)
2010-02111.2717Normal value (A)
2010-01114.2556Normal value (A)
2009-12116.7437Normal value (A)
2009-11117.2621Normal value (A)
2009-10117.3485Normal value (A)
2009-09117.4312Normal value (A)
2009-08116.4854Normal value (A)
2009-07118.0334Normal value (A)
2009-06118.3005Normal value (A)
2009-05116.7347Normal value (A)
2009-04117.1809Normal value (A)
2009-03118.4266Normal value (A)
2009-02115.4024Normal value (A)
2009-01116.7199Normal value (A)
2008-12117.2402Normal value (A)
2008-11111.3623Normal value (A)
2008-10111.1935Normal value (A)
2008-09112.9430Normal value (A)
2008-08113.5630Normal value (A)
2008-07115.4827Normal value (A)
2008-06114.6681Normal value (A)
2008-05114.5001Normal value (A)
2008-04114.5704Normal value (A)
2008-03113.5122Normal value (A)
2008-02110.6771Normal value (A)
2008-01111.1598Normal value (A)
2007-12109.2774Normal value (A)
2007-11108.9021Normal value (A)
2007-10107.2607Normal value (A)
2007-09107.1440Normal value (A)
2007-08106.5619Normal value (A)
2007-07106.7610Normal value (A)
2007-06106.3739Normal value (A)
2007-05106.4325Normal value (A)
2007-04106.5570Normal value (A)
2007-03105.7119Normal value (A)
2007-02104.7511Normal value (A)
2007-01104.1738Normal value (A)
2006-12104.3349Normal value (A)
2006-11103.7006Normal value (A)
2006-10103.4939Normal value (A)
2006-09103.7081Normal value (A)
2006-08103.7787Normal value (A)
2006-07103.7001Normal value (A)
2006-06103.5826Normal value (A)
2006-05103.8513Normal value (A)
2006-04103.2739Normal value (A)
2006-03102.5746Normal value (A)
2006-02102.2005Normal value (A)
2006-01102.4372Normal value (A)
2005-12102.3284Normal value (A)
2005-11102.4360Normal value (A)
2005-10102.6805Normal value (A)
2005-09103.0227Normal value (A)
2005-08103.5890Normal value (A)
2005-07103.3837Normal value (A)
2005-06102.5100Normal value (A)
2005-05104.1244Normal value (A)
2005-04105.1792Normal value (A)
2005-03105.7569Normal value (A)
2005-02105.3103Normal value (A)
2005-01105.6856Normal value (A)
2004-12106.5592Normal value (A)
2004-11105.4313Normal value (A)
2004-10105.0445Normal value (A)
2004-09104.4237Normal value (A)
2004-08104.3855Normal value (A)
2004-07104.5350Normal value (A)
2004-06103.6520Normal value (A)
2004-05103.6694Normal value (A)
2004-04103.0069Normal value (A)
2004-03104.7713Normal value (A)
2004-02107.0328Normal value (A)
2004-01107.0021Normal value (A)
2003-12105.9784Normal value (A)
2003-11103.6554Normal value (A)
2003-10103.7283Normal value (A)
2003-09102.8260Normal value (A)
2003-08103.5615Normal value (A)
2003-07104.5085Normal value (A)
2003-06105.4207Normal value (A)
2003-05105.2073Normal value (A)
2003-04102.0280Normal value (A)
2003-03101.4957Normal value (A)
2003-02100.7193Normal value (A)
2003-0199.5629Normal value (A)
2002-1297.5574Normal value (A)
2002-1196.8719Normal value (A)
2002-1096.3529Normal value (A)
2002-0996.1416Normal value (A)
2002-0896.2902Normal value (A)
2002-0797.0943Normal value (A)
2002-0695.6553Normal value (A)
2002-0594.3512Normal value (A)
2002-0492.8987Normal value (A)
2002-0392.3807Normal value (A)
2002-0292.5057Normal value (A)
2002-0193.5839Normal value (A)
2001-1293.5308Normal value (A)
2001-1192.8322Normal value (A)
2001-1094.1736Normal value (A)
2001-0994.3056Normal value (A)
2001-0893.0216Normal value (A)
2001-0790.8964Normal value (A)
2001-0690.4189Normal value (A)
2001-0591.0990Normal value (A)
2001-0492.2080Normal value (A)
2001-0392.9195Normal value (A)
2001-0292.5558Normal value (A)
2001-0192.9569Normal value (A)
2000-1289.5984Normal value (A)
2000-1187.2370Normal value (A)
2000-1086.5554Normal value (A)
2000-0987.4194Normal value (A)
2000-0888.4015Normal value (A)
2000-0790.3082Normal value (A)
2000-0690.6289Normal value (A)
2000-0587.9731Normal value (A)
2000-0489.0297Normal value (A)
2000-0390.3581Normal value (A)
2000-0291.5417Normal value (A)
2000-0192.3582Normal value (A)
1999-1292.2818Normal value (A)
1999-1193.7174Normal value (A)
1999-1095.6578Normal value (A)
1999-0994.7832Normal value (A)
1999-0896.4632Normal value (A)
1999-0795.8715Normal value (A)
1999-0695.9128Normal value (A)
1999-0597.6196Normal value (A)
1999-0497.7389Normal value (A)
1999-0398.3792Normal value (A)
1999-0299.8172Normal value (A)
1999-01101.7859Normal value (A)
1998-12103.6924Normal value (A)
1998-11103.3916Normal value (A)
1998-10105.1670Normal value (A)
1998-09103.7064Normal value (A)
1998-08101.2698Normal value (A)
1998-0799.5027Normal value (A)
1998-0699.7860Normal value (A)
1998-0599.3487Normal value (A)
1998-0497.3286Normal value (A)
1998-0396.9833Normal value (A)
1998-0298.1223Normal value (A)
1998-0198.9582Normal value (A)
1997-1299.2813Normal value (A)
1997-1199.3335Normal value (A)
1997-1098.5466Normal value (A)
1997-0997.7899Normal value (A)
1997-0896.3711Normal value (A)
1997-0797.8767Normal value (A)
1997-0699.6589Normal value (A)
1997-05100.4218Normal value (A)
1997-04101.1413Normal value (A)
1997-03102.2877Normal value (A)
1997-02102.7548Normal value (A)
1997-01104.6695Normal value (A)
1996-12106.1312Normal value (A)
1996-11106.5757Normal value (A)
1996-10107.1459Normal value (A)
1996-09107.9778Normal value (A)
1996-08109.2832Normal value (A)
1996-07107.4098Normal value (A)
1996-06105.8142Normal value (A)
1996-05104.3692Normal value (A)
1996-04104.3059Normal value (A)
1996-03107.0475Normal value (A)
1996-02108.7787Normal value (A)
1996-01110.9688Normal value (A)
1995-12111.8013Normal value (A)
1995-11113.5503Normal value (A)
1995-10113.5120Normal value (A)
1995-09112.9566Normal value (A)
1995-08114.6514Normal value (A)
1995-07114.3584Normal value (A)
1995-06112.9266Normal value (A)
1995-05112.8078Normal value (A)
1995-04113.7069Normal value (A)
1995-03112.7832Normal value (A)
1995-02109.7799Normal value (A)
1995-01108.4251Normal value (A)
1994-12107.1342Normal value (A)
1994-11108.7305Normal value (A)
1994-10109.2411Normal value (A)
1994-09104.7402Normal value (A)
1994-08102.6855Normal value (A)
1994-07101.4713Normal value (A)
1994-0698.5964Normal value (A)
1994-0598.6902Normal value (A)
1994-0498.6123Normal value (A)
1994-0398.0070Normal value (A)
1994-0298.0086Normal value (A)
1994-0196.9467Normal value (A)
1993-1296.5620Normal value (A)
1993-1195.6527Normal value (A)
1993-1094.9529Normal value (A)
1993-0994.0431Normal value (A)
1993-0894.2139Normal value (A)
1993-0794.9958Normal value (A)
1993-0696.4242Normal value (A)
1993-0596.8920Normal value (A)
1993-0495.4768Normal value (A)
1993-0392.1095Normal value (A)
1993-0294.1604Normal value (A)
1993-0199.5822Normal value (A)