Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E8.FIM.NN00.A
Title HCI-12/Finnish markka
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2020-07107.6022Normal value (A)
2020-06107.3842Normal value (A)
2020-05106.5801Normal value (A)
2020-04107.4197Normal value (A)
2020-03108.4015Normal value (A)
2020-02105.2880Normal value (A)
2020-01105.7639Normal value (A)
2019-12105.7177Normal value (A)
2019-11106.2467Normal value (A)
2019-10107.0541Normal value (A)
2019-09106.6509Normal value (A)
2019-08107.6194Normal value (A)
2019-07106.9368Normal value (A)
2019-06107.4158Normal value (A)
2019-05107.3656Normal value (A)
2019-04106.3513Normal value (A)
2019-03106.5636Normal value (A)
2019-02106.8696Normal value (A)
2019-01106.4596Normal value (A)
2018-12106.7854Normal value (A)
2018-11106.4933Normal value (A)
2018-10107.1778Normal value (A)
2018-09108.0347Normal value (A)
2018-08107.7674Normal value (A)
2018-07107.6206Normal value (A)
2018-06107.0808Normal value (A)
2018-05107.7164Normal value (A)
2018-04109.1529Normal value (A)
2018-03108.6238Normal value (A)
2018-02107.9429Normal value (A)
2018-01107.1668Normal value (A)
2017-12106.7715Normal value (A)
2017-11106.1373Normal value (A)
2017-10105.3497Normal value (A)
2017-09105.3605Normal value (A)
2017-08105.2916Normal value (A)
2017-07104.1631Normal value (A)
2017-06103.6651Normal value (A)
2017-05102.6801Normal value (A)
2017-04100.6913Normal value (A)
2017-03100.6391Normal value (A)
2017-0299.9677Normal value (A)
2017-01100.5417Normal value (A)
2016-12100.8502Normal value (A)
2016-11102.1033Normal value (A)
2016-10102.3244Normal value (A)
2016-09101.7676Normal value (A)
2016-08101.5122Normal value (A)
2016-07101.0939Normal value (A)
2016-06100.5416Normal value (A)
2016-05100.8040Normal value (A)
2016-04100.5874Normal value (A)
2016-03100.3834Normal value (A)
2016-02101.2593Normal value (A)
2016-0199.8875Normal value (A)
2015-1299.1196Normal value (A)
2015-1198.3537Normal value (A)
2015-10100.4336Normal value (A)
2015-09100.7466Normal value (A)
2015-08100.5009Normal value (A)
2015-0798.9905Normal value (A)
2015-0699.2033Normal value (A)
2015-0598.6147Normal value (A)
2015-0497.5242Normal value (A)
2015-0397.8503Normal value (A)
2015-02100.4813Normal value (A)
2015-01101.6783Normal value (A)
2014-12104.6523Normal value (A)
2014-11103.9342Normal value (A)
2014-10103.5425Normal value (A)
2014-09103.9887Normal value (A)
2014-08104.9870Normal value (A)
2014-07105.6669Normal value (A)
2014-06105.4402Normal value (A)
2014-05105.7941Normal value (A)
2014-04106.4071Normal value (A)
2014-03106.0889Normal value (A)
2014-02105.5764Normal value (A)
2014-01105.4961Normal value (A)
2013-12106.2087Normal value (A)
2013-11104.9515Normal value (A)
2013-10104.7567Normal value (A)
2013-09103.6947Normal value (A)
2013-08104.0535Normal value (A)
2013-07103.3739Normal value (A)
2013-06103.3101Normal value (A)
2013-05102.2055Normal value (A)
2013-04101.5228Normal value (A)
2013-03100.8763Normal value (A)
2013-02102.4251Normal value (A)
2013-01101.7377Normal value (A)
2012-12100.5823Normal value (A)
2012-1199.2428Normal value (A)
2012-1099.6885Normal value (A)
2012-0998.7181Normal value (A)
2012-0896.4898Normal value (A)
2012-0797.3138Normal value (A)
2012-0699.7246Normal value (A)
2012-05100.8779Normal value (A)
2012-04101.8256Normal value (A)
2012-03102.2788Normal value (A)
2012-02101.7520Normal value (A)
2012-01100.9812Normal value (A)
2011-12102.8866Normal value (A)
2011-11104.6174Normal value (A)
2011-10105.1031Normal value (A)
2011-09105.0759Normal value (A)
2011-08106.3399Normal value (A)
2011-07106.4505Normal value (A)
2011-06107.2274Normal value (A)
2011-05106.6142Normal value (A)
2011-04107.3700Normal value (A)
2011-03105.6325Normal value (A)
2011-02104.0645Normal value (A)
2011-01103.6520Normal value (A)
2010-12104.0459Normal value (A)
2010-11106.6666Normal value (A)
2010-10107.5211Normal value (A)
2010-09104.4748Normal value (A)
2010-08104.7322Normal value (A)
2010-07105.2415Normal value (A)
2010-06103.9629Normal value (A)
2010-05105.9502Normal value (A)
2010-04108.6887Normal value (A)
2010-03109.9411Normal value (A)
2010-02110.9212Normal value (A)
2010-01113.6941Normal value (A)
2009-12116.0176Normal value (A)
2009-11116.6564Normal value (A)
2009-10116.7850Normal value (A)
2009-09115.8377Normal value (A)
2009-08115.0216Normal value (A)
2009-07116.6281Normal value (A)
2009-06116.6269Normal value (A)
2009-05115.0982Normal value (A)
2009-04115.5633Normal value (A)
2009-03117.0123Normal value (A)
2009-02114.0045Normal value (A)
2009-01115.3150Normal value (A)
2008-12116.2827Normal value (A)
2008-11110.6644Normal value (A)
2008-10110.5734Normal value (A)
2008-09112.3382Normal value (A)
2008-08113.0588Normal value (A)
2008-07114.9988Normal value (A)
2008-06114.1239Normal value (A)
2008-05113.6342Normal value (A)
2008-04114.0887Normal value (A)
2008-03112.8438Normal value (A)
2008-02110.3409Normal value (A)
2008-01110.5905Normal value (A)
2007-12110.0085Normal value (A)
2007-11109.2147Normal value (A)
2007-10107.4306Normal value (A)
2007-09106.9474Normal value (A)
2007-08106.3099Normal value (A)
2007-07106.2577Normal value (A)
2007-06106.1210Normal value (A)
2007-05106.1724Normal value (A)
2007-04106.1318Normal value (A)
2007-03105.5101Normal value (A)
2007-02104.5744Normal value (A)
2007-01103.9970Normal value (A)
2006-12104.2966Normal value (A)
2006-11103.5503Normal value (A)
2006-10103.3886Normal value (A)
2006-09103.6291Normal value (A)
2006-08103.5477Normal value (A)
2006-07103.3316Normal value (A)
2006-06103.1051Normal value (A)
2006-05103.2613Normal value (A)
2006-04102.5817Normal value (A)
2006-03102.0475Normal value (A)
2006-02101.4513Normal value (A)
2006-01101.8622Normal value (A)
2005-12101.6229Normal value (A)
2005-11101.8024Normal value (A)
2005-10101.9874Normal value (A)
2005-09102.0394Normal value (A)
2005-08102.4174Normal value (A)
2005-07102.1138Normal value (A)
2005-06101.1554Normal value (A)
2005-05103.0408Normal value (A)
2005-04103.8746Normal value (A)
2005-03104.4625Normal value (A)
2005-02103.9691Normal value (A)
2005-01104.2875Normal value (A)
2004-12104.9831Normal value (A)
2004-11103.8968Normal value (A)
2004-10103.1698Normal value (A)
2004-09102.4407Normal value (A)
2004-08102.3646Normal value (A)
2004-07102.5672Normal value (A)
2004-06101.9190Normal value (A)
2004-05101.9144Normal value (A)
2004-04101.2597Normal value (A)
2004-03102.8637Normal value (A)
2004-02104.0622Normal value (A)
2004-01104.1039Normal value (A)
2003-12102.9069Normal value (A)
2003-11100.6207Normal value (A)
2003-10100.7670Normal value (A)
2003-0999.7118Normal value (A)
2003-08100.3360Normal value (A)
2003-07101.1239Normal value (A)
2003-06101.9441Normal value (A)
2003-05101.7864Normal value (A)
2003-0498.7935Normal value (A)
2003-0398.4693Normal value (A)
2003-0297.6074Normal value (A)
2003-0196.5508Normal value (A)
2002-1294.6240Normal value (A)
2002-1193.7906Normal value (A)
2002-1093.1417Normal value (A)
2002-0992.9666Normal value (A)
2002-0893.0499Normal value (A)
2002-0793.5639Normal value (A)
2002-0692.3698Normal value (A)
2002-0590.9924Normal value (A)
2002-0489.6935Normal value (A)
2002-0389.2591Normal value (A)
2002-0289.4172Normal value (A)
2002-0190.2294Normal value (A)
2001-1290.7520Normal value (A)
2001-1190.0938Normal value (A)
2001-1091.3637Normal value (A)
2001-0991.5246Normal value (A)
2001-0890.6004Normal value (A)
2001-0788.5730Normal value (A)
2001-0687.9479Normal value (A)
2001-0588.7052Normal value (A)
2001-0490.1381Normal value (A)
2001-0390.8591Normal value (A)
2001-0290.5930Normal value (A)
2001-0191.1719Normal value (A)
2000-1287.7822Normal value (A)
2000-1185.2904Normal value (A)
2000-1084.5474Normal value (A)
2000-0985.3192Normal value (A)
2000-0886.6802Normal value (A)
2000-0788.5961Normal value (A)
2000-0688.8208Normal value (A)
2000-0586.3606Normal value (A)
2000-0487.6291Normal value (A)
2000-0389.0526Normal value (A)
2000-0290.4390Normal value (A)
2000-0191.4824Normal value (A)
1999-1291.3919Normal value (A)
1999-1192.9851Normal value (A)
1999-1095.0508Normal value (A)
1999-0994.1635Normal value (A)
1999-0895.7812Normal value (A)
1999-0795.1959Normal value (A)
1999-0695.3023Normal value (A)
1999-0597.0513Normal value (A)
1999-0497.3346Normal value (A)
1999-0398.4484Normal value (A)
1999-0299.7480Normal value (A)
1999-01101.7793Normal value (A)
1998-12103.6338Normal value (A)
1998-11103.2307Normal value (A)
1998-10104.8895Normal value (A)
1998-09103.1527Normal value (A)
1998-08100.7987Normal value (A)
1998-0799.3178Normal value (A)
1998-0699.4072Normal value (A)
1998-0599.2068Normal value (A)
1998-0497.1056Normal value (A)
1998-0396.9574Normal value (A)
1998-0298.1005Normal value (A)
1998-0198.6011Normal value (A)
1997-1299.0821Normal value (A)
1997-1199.0218Normal value (A)
1997-1098.3135Normal value (A)
1997-0997.5790Normal value (A)
1997-0895.8418Normal value (A)
1997-0797.3479Normal value (A)
1997-0699.3345Normal value (A)
1997-05100.1218Normal value (A)
1997-04101.0256Normal value (A)
1997-03101.9270Normal value (A)
1997-02102.4709Normal value (A)
1997-01104.1416Normal value (A)
1996-12105.4396Normal value (A)
1996-11106.0607Normal value (A)
1996-10106.6421Normal value (A)
1996-09107.3779Normal value (A)
1996-08108.4078Normal value (A)
1996-07106.2496Normal value (A)
1996-06104.7888Normal value (A)
1996-05103.2942Normal value (A)
1996-04103.3030Normal value (A)
1996-03105.7283Normal value (A)
1996-02107.2071Normal value (A)
1996-01109.3920Normal value (A)
1995-12110.9580Normal value (A)
1995-11112.5863Normal value (A)
1995-10112.4593Normal value (A)
1995-09111.7948Normal value (A)
1995-08112.9511Normal value (A)
1995-07112.3106Normal value (A)
1995-06111.0512Normal value (A)
1995-05110.9203Normal value (A)
1995-04111.5502Normal value (A)
1995-03110.1220Normal value (A)
1995-02106.6761Normal value (A)
1995-01105.1945Normal value (A)
1994-12103.5594Normal value (A)
1994-11104.8101Normal value (A)
1994-10105.1223Normal value (A)
1994-09100.7404Normal value (A)
1994-0898.6223Normal value (A)
1994-0797.4400Normal value (A)
1994-0694.7892Normal value (A)
1994-0595.3486Normal value (A)
1994-0495.0333Normal value (A)
1994-0394.4026Normal value (A)
1994-0294.3071Normal value (A)
1994-0193.2370Normal value (A)
1993-1292.5898Normal value (A)
1993-1191.6186Normal value (A)
1993-1091.0201Normal value (A)
1993-0990.1047Normal value (A)
1993-0890.2367Normal value (A)
1993-0790.9130Normal value (A)
1993-0692.1958Normal value (A)
1993-0592.5448Normal value (A)
1993-0491.1545Normal value (A)
1993-0387.9140Normal value (A)
1993-0289.9455Normal value (A)
1993-0195.0607Normal value (A)