Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E8.DEM.NN00.A
Title HCI-12/German mark
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2020-0698.9142Normal value (A)
2020-0597.1153Normal value (A)
2020-0496.9346Normal value (A)
2020-0398.3355Normal value (A)
2020-0295.9734Normal value (A)
2020-0196.8792Normal value (A)
2019-1297.1200Normal value (A)
2019-1197.1964Normal value (A)
2019-1097.7086Normal value (A)
2019-0997.6370Normal value (A)
2019-0898.7682Normal value (A)
2019-0798.8318Normal value (A)
2019-0699.2082Normal value (A)
2019-0598.7402Normal value (A)
2019-0498.4925Normal value (A)
2019-0398.6569Normal value (A)
2019-0299.1279Normal value (A)
2019-0199.4359Normal value (A)
2018-1299.8478Normal value (A)
2018-1199.5349Normal value (A)
2018-10100.2032Normal value (A)
2018-09101.0173Normal value (A)
2018-08100.6402Normal value (A)
2018-07101.2604Normal value (A)
2018-06100.6315Normal value (A)
2018-05101.3467Normal value (A)
2018-04103.2576Normal value (A)
2018-03103.3103Normal value (A)
2018-02103.2105Normal value (A)
2018-01102.7805Normal value (A)
2017-12101.5450Normal value (A)
2017-11101.1345Normal value (A)
2017-10101.1108Normal value (A)
2017-09101.5098Normal value (A)
2017-08101.3058Normal value (A)
2017-0799.2699Normal value (A)
2017-0697.6557Normal value (A)
2017-0596.5087Normal value (A)
2017-0494.2524Normal value (A)
2017-0394.5390Normal value (A)
2017-0293.9292Normal value (A)
2017-0194.4948Normal value (A)
2016-1294.0840Normal value (A)
2016-1195.2259Normal value (A)
2016-1096.2840Normal value (A)
2016-0995.9674Normal value (A)
2016-0895.8570Normal value (A)
2016-0795.2682Normal value (A)
2016-0695.0616Normal value (A)
2016-0595.6795Normal value (A)
2016-0495.7582Normal value (A)
2016-0394.9835Normal value (A)
2016-0295.5698Normal value (A)
2016-0194.1194Normal value (A)
2015-1293.2562Normal value (A)
2015-1192.0311Normal value (A)
2015-1094.8268Normal value (A)
2015-0995.0690Normal value (A)
2015-0894.2144Normal value (A)
2015-0792.6342Normal value (A)
2015-0693.5453Normal value (A)
2015-0592.7726Normal value (A)
2015-0491.0539Normal value (A)
2015-0391.9017Normal value (A)
2015-0294.6008Normal value (A)
2015-0196.6404Normal value (A)
2014-12101.6039Normal value (A)
2014-11101.6913Normal value (A)
2014-10101.5628Normal value (A)
2014-09102.2827Normal value (A)
2014-08103.7676Normal value (A)
2014-07104.4989Normal value (A)
2014-06104.9861Normal value (A)
2014-05105.8674Normal value (A)
2014-04106.6776Normal value (A)
2014-03106.9907Normal value (A)
2014-02106.1578Normal value (A)
2014-01106.2642Normal value (A)
2013-12106.6603Normal value (A)
2013-11105.3825Normal value (A)
2013-10105.8462Normal value (A)
2013-09104.7252Normal value (A)
2013-08105.1207Normal value (A)
2013-07104.3659Normal value (A)
2013-06104.2690Normal value (A)
2013-05103.3924Normal value (A)
2013-04102.9332Normal value (A)
2013-03102.5388Normal value (A)
2013-02104.1310Normal value (A)
2013-01102.5631Normal value (A)
2012-12100.6004Normal value (A)
2012-1198.8490Normal value (A)
2012-1099.4169Normal value (A)
2012-0998.5782Normal value (A)
2012-0896.3435Normal value (A)
2012-0796.2639Normal value (A)
2012-0698.1953Normal value (A)
2012-0599.3203Normal value (A)
2012-04101.2258Normal value (A)
2012-03101.8407Normal value (A)
2012-02101.3617Normal value (A)
2012-01100.0358Normal value (A)
2011-12102.0548Normal value (A)
2011-11103.9699Normal value (A)
2011-10104.7775Normal value (A)
2011-09104.4911Normal value (A)
2011-08105.5738Normal value (A)
2011-07106.2999Normal value (A)
2011-06107.6743Normal value (A)
2011-05107.7985Normal value (A)
2011-04109.1526Normal value (A)
2011-03106.8863Normal value (A)
2011-02105.1475Normal value (A)
2011-01103.8770Normal value (A)
2010-12103.7653Normal value (A)
2010-11106.5732Normal value (A)
2010-10107.9674Normal value (A)
2010-09103.7857Normal value (A)
2010-08103.4898Normal value (A)
2010-07103.8501Normal value (A)
2010-06102.0162Normal value (A)
2010-05104.6908Normal value (A)
2010-04108.7073Normal value (A)
2010-03110.1746Normal value (A)
2010-02110.6721Normal value (A)
2010-01113.6299Normal value (A)
2009-12115.9914Normal value (A)
2009-11117.1489Normal value (A)
2009-10117.4282Normal value (A)
2009-09116.2861Normal value (A)
2009-08115.0787Normal value (A)
2009-07114.9442Normal value (A)
2009-06114.7769Normal value (A)
2009-05113.7451Normal value (A)
2009-04113.2517Normal value (A)
2009-03113.9318Normal value (A)
2009-02110.7989Normal value (A)
2009-01112.9244Normal value (A)
2008-12114.2235Normal value (A)
2008-11109.1138Normal value (A)
2008-10110.1916Normal value (A)
2008-09114.6680Normal value (A)
2008-08116.7304Normal value (A)
2008-07119.2337Normal value (A)
2008-06118.3204Normal value (A)
2008-05118.0326Normal value (A)
2008-04118.2518Normal value (A)
2008-03116.2872Normal value (A)
2008-02113.3084Normal value (A)
2008-01113.4349Normal value (A)
2007-12112.8268Normal value (A)
2007-11112.3018Normal value (A)
2007-10110.6010Normal value (A)
2007-09109.2372Normal value (A)
2007-08108.0694Normal value (A)
2007-07108.6764Normal value (A)
2007-06107.8487Normal value (A)
2007-05108.2463Normal value (A)
2007-04108.0148Normal value (A)
2007-03106.7677Normal value (A)
2007-02105.9660Normal value (A)
2007-01105.4205Normal value (A)
2006-12105.9652Normal value (A)
2006-11104.6794Normal value (A)
2006-10103.8462Normal value (A)
2006-09104.1816Normal value (A)
2006-08104.3653Normal value (A)
2006-07104.0484Normal value (A)
2006-06103.7021Normal value (A)
2006-05103.6818Normal value (A)
2006-04102.7516Normal value (A)
2006-03101.7028Normal value (A)
2006-02101.0282Normal value (A)
2006-01101.6271Normal value (A)
2005-12100.9066Normal value (A)
2005-11100.7781Normal value (A)
2005-10101.4743Normal value (A)
2005-09101.8827Normal value (A)
2005-08102.3114Normal value (A)
2005-07101.6271Normal value (A)
2005-06100.8762Normal value (A)
2005-05103.4995Normal value (A)
2005-04104.6311Normal value (A)
2005-03105.6980Normal value (A)
2005-02104.9608Normal value (A)
2005-01105.5304Normal value (A)
2004-12106.6052Normal value (A)
2004-11105.0411Normal value (A)
2004-10103.7782Normal value (A)
2004-09102.6105Normal value (A)
2004-08102.1978Normal value (A)
2004-07102.3105Normal value (A)
2004-06101.6639Normal value (A)
2004-05101.8031Normal value (A)
2004-04100.9482Normal value (A)
2004-03102.7396Normal value (A)
2004-02104.4345Normal value (A)
2004-01104.6590Normal value (A)
2003-12103.5352Normal value (A)
2003-11100.7126Normal value (A)
2003-10100.7854Normal value (A)
2003-0999.2120Normal value (A)
2003-0899.4429Normal value (A)
2003-07100.6038Normal value (A)
2003-06101.8740Normal value (A)
2003-05101.5666Normal value (A)
2003-0497.6865Normal value (A)
2003-0397.0055Normal value (A)
2003-0296.3204Normal value (A)
2003-0195.0557Normal value (A)
2002-1292.8466Normal value (A)
2002-1191.8301Normal value (A)
2002-1090.9174Normal value (A)
2002-0990.5844Normal value (A)
2002-0890.4620Normal value (A)
2002-0791.0834Normal value (A)
2002-0689.8949Normal value (A)
2002-0587.8115Normal value (A)
2002-0486.3458Normal value (A)
2002-0385.9218Normal value (A)
2002-0285.8425Normal value (A)
2002-0186.6668Normal value (A)
2001-1286.8685Normal value (A)
2001-1186.1416Normal value (A)
2001-1087.3566Normal value (A)
2001-0987.4256Normal value (A)
2001-0887.1089Normal value (A)
2001-0784.7609Normal value (A)
2001-0684.1705Normal value (A)
2001-0585.4381Normal value (A)
2001-0486.9520Normal value (A)
2001-0387.8381Normal value (A)
2001-0287.8940Normal value (A)
2001-0188.7419Normal value (A)
2000-1285.2026Normal value (A)
2000-1182.2869Normal value (A)
2000-1081.6275Normal value (A)
2000-0982.8528Normal value (A)
2000-0884.6909Normal value (A)
2000-0787.0168Normal value (A)
2000-0687.5161Normal value (A)
2000-0584.6430Normal value (A)
2000-0486.3412Normal value (A)
2000-0387.9421Normal value (A)
2000-0289.4108Normal value (A)
2000-0190.5671Normal value (A)
1999-1290.4255Normal value (A)
1999-1192.2724Normal value (A)
1999-1094.5835Normal value (A)
1999-0993.7189Normal value (A)
1999-0895.3984Normal value (A)
1999-0794.6925Normal value (A)
1999-0694.6317Normal value (A)
1999-0596.4779Normal value (A)
1999-0496.9201Normal value (A)
1999-0398.1466Normal value (A)
1999-0299.8326Normal value (A)
1999-01102.0046Normal value (A)
1998-12103.2491Normal value (A)
1998-11103.2994Normal value (A)
1998-10105.1511Normal value (A)
1998-09103.8318Normal value (A)
1998-08101.3891Normal value (A)
1998-07100.1418Normal value (A)
1998-06100.3114Normal value (A)
1998-05100.4897Normal value (A)
1998-0497.8685Normal value (A)
1998-0397.2476Normal value (A)
1998-0298.0263Normal value (A)
1998-0198.6804Normal value (A)
1997-1299.3465Normal value (A)
1997-1198.9322Normal value (A)
1997-1097.7641Normal value (A)
1997-0996.6436Normal value (A)
1997-0894.2004Normal value (A)
1997-0794.9345Normal value (A)
1997-0698.0352Normal value (A)
1997-0599.7930Normal value (A)
1997-04100.4854Normal value (A)
1997-03101.1460Normal value (A)
1997-02101.6920Normal value (A)
1997-01103.8693Normal value (A)
1996-12105.7172Normal value (A)
1996-11107.3492Normal value (A)
1996-10107.2732Normal value (A)
1996-09108.5332Normal value (A)
1996-08109.6782Normal value (A)
1996-07108.6506Normal value (A)
1996-06107.4098Normal value (A)
1996-05107.0488Normal value (A)
1996-04108.5243Normal value (A)
1996-03109.8383Normal value (A)
1996-02110.6068Normal value (A)
1996-01110.8062Normal value (A)
1995-12111.2066Normal value (A)
1995-11112.2858Normal value (A)
1995-10112.3288Normal value (A)
1995-09110.1416Normal value (A)
1995-08110.4402Normal value (A)
1995-07112.3783Normal value (A)
1995-06111.1900Normal value (A)
1995-05110.9468Normal value (A)
1995-04112.2245Normal value (A)
1995-03112.1576Normal value (A)
1995-02108.3718Normal value (A)
1995-01106.7866Normal value (A)
1994-12104.9364Normal value (A)
1994-11105.7664Normal value (A)
1994-10106.4573Normal value (A)
1994-09105.7437Normal value (A)
1994-08105.9039Normal value (A)
1994-07105.4256Normal value (A)
1994-06103.2449Normal value (A)
1994-05102.3314Normal value (A)
1994-04100.7467Normal value (A)
1994-03101.1848Normal value (A)
1994-0299.3062Normal value (A)
1994-0199.6141Normal value (A)
1993-12101.4251Normal value (A)
1993-11102.1384Normal value (A)
1993-10104.6541Normal value (A)
1993-09105.0030Normal value (A)
1993-08101.6398Normal value (A)
1993-07100.8253Normal value (A)
1993-06103.2637Normal value (A)
1993-05105.4488Normal value (A)
1993-04106.5041Normal value (A)
1993-03106.1243Normal value (A)
1993-02107.1572Normal value (A)
1993-01107.2666Normal value (A)