Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E8.BEF.NN00.A
Title HCI-12/Belgian franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Belgian franc against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Belgian franc against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2020-06101.8781Normal value (A)
2020-0599.9855Normal value (A)
2020-0499.7838Normal value (A)
2020-03101.2993Normal value (A)
2020-0298.5959Normal value (A)
2020-0199.5252Normal value (A)
2019-1299.7021Normal value (A)
2019-1199.8219Normal value (A)
2019-10100.4233Normal value (A)
2019-09100.4310Normal value (A)
2019-08101.7047Normal value (A)
2019-07101.6418Normal value (A)
2019-06101.9857Normal value (A)
2019-05101.3682Normal value (A)
2019-04101.0953Normal value (A)
2019-03101.2750Normal value (A)
2019-02101.8141Normal value (A)
2019-01102.2119Normal value (A)
2018-12102.6965Normal value (A)
2018-11102.2776Normal value (A)
2018-10102.9713Normal value (A)
2018-09103.9418Normal value (A)
2018-08103.5085Normal value (A)
2018-07104.0264Normal value (A)
2018-06103.3911Normal value (A)
2018-05104.0650Normal value (A)
2018-04106.0124Normal value (A)
2018-03106.1903Normal value (A)
2018-02106.1241Normal value (A)
2018-01105.5930Normal value (A)
2017-12104.2923Normal value (A)
2017-11103.8802Normal value (A)
2017-10103.8572Normal value (A)
2017-09104.3219Normal value (A)
2017-08104.2190Normal value (A)
2017-07102.1291Normal value (A)
2017-06100.5017Normal value (A)
2017-0599.2151Normal value (A)
2017-0496.8786Normal value (A)
2017-0397.2486Normal value (A)
2017-0296.5794Normal value (A)
2017-0197.1281Normal value (A)
2016-1296.6327Normal value (A)
2016-1197.9582Normal value (A)
2016-1099.1275Normal value (A)
2016-0998.6249Normal value (A)
2016-0898.5133Normal value (A)
2016-0797.7912Normal value (A)
2016-0697.3354Normal value (A)
2016-0597.8617Normal value (A)
2016-0498.0728Normal value (A)
2016-0397.1845Normal value (A)
2016-0297.7337Normal value (A)
2016-0196.1967Normal value (A)
2015-1295.2296Normal value (A)
2015-1193.8844Normal value (A)
2015-1096.9603Normal value (A)
2015-0997.1516Normal value (A)
2015-0896.2328Normal value (A)
2015-0794.6619Normal value (A)
2015-0695.7403Normal value (A)
2015-0594.9981Normal value (A)
2015-0493.1807Normal value (A)
2015-0393.9742Normal value (A)
2015-0296.9380Normal value (A)
2015-0199.0537Normal value (A)
2014-12103.8785Normal value (A)
2014-11104.0187Normal value (A)
2014-10103.9884Normal value (A)
2014-09104.8250Normal value (A)
2014-08106.4858Normal value (A)
2014-07107.2660Normal value (A)
2014-06107.8171Normal value (A)
2014-05108.7790Normal value (A)
2014-04109.6489Normal value (A)
2014-03109.9679Normal value (A)
2014-02109.0284Normal value (A)
2014-01109.0760Normal value (A)
2013-12109.5785Normal value (A)
2013-11108.2002Normal value (A)
2013-10108.7518Normal value (A)
2013-09107.4852Normal value (A)
2013-08107.9190Normal value (A)
2013-07107.0570Normal value (A)
2013-06106.9708Normal value (A)
2013-05105.9704Normal value (A)
2013-04105.6128Normal value (A)
2013-03105.2575Normal value (A)
2013-02107.0108Normal value (A)
2013-01105.3375Normal value (A)
2012-12103.3125Normal value (A)
2012-11101.4670Normal value (A)
2012-10102.0529Normal value (A)
2012-09101.1286Normal value (A)
2012-0898.7627Normal value (A)
2012-0798.6792Normal value (A)
2012-06100.7816Normal value (A)
2012-05101.9440Normal value (A)
2012-04104.0304Normal value (A)
2012-03104.7389Normal value (A)
2012-02104.3060Normal value (A)
2012-01102.8800Normal value (A)
2011-12104.9844Normal value (A)
2011-11107.0763Normal value (A)
2011-10107.9612Normal value (A)
2011-09107.8235Normal value (A)
2011-08109.4200Normal value (A)
2011-07109.9524Normal value (A)
2011-06111.2160Normal value (A)
2011-05111.0685Normal value (A)
2011-04112.2908Normal value (A)
2011-03109.8446Normal value (A)
2011-02107.8659Normal value (A)
2011-01106.6319Normal value (A)
2010-12106.4822Normal value (A)
2010-11109.2241Normal value (A)
2010-10110.8097Normal value (A)
2010-09106.3217Normal value (A)
2010-08105.7735Normal value (A)
2010-07106.1338Normal value (A)
2010-06104.0164Normal value (A)
2010-05106.8481Normal value (A)
2010-04111.1493Normal value (A)
2010-03112.7729Normal value (A)
2010-02113.0856Normal value (A)
2010-01116.2014Normal value (A)
2009-12118.6237Normal value (A)
2009-11119.7964Normal value (A)
2009-10120.1514Normal value (A)
2009-09118.7372Normal value (A)
2009-08117.2164Normal value (A)
2009-07117.0837Normal value (A)
2009-06116.9008Normal value (A)
2009-05115.9858Normal value (A)
2009-04115.4593Normal value (A)
2009-03116.2224Normal value (A)
2009-02112.8486Normal value (A)
2009-01115.2951Normal value (A)
2008-12116.3407Normal value (A)
2008-11110.6179Normal value (A)
2008-10111.4964Normal value (A)
2008-09116.0992Normal value (A)
2008-08118.1894Normal value (A)
2008-07120.8506Normal value (A)
2008-06119.8927Normal value (A)
2008-05119.5523Normal value (A)
2008-04119.9890Normal value (A)
2008-03117.9482Normal value (A)
2008-02114.5760Normal value (A)
2008-01114.6364Normal value (A)
2007-12113.6650Normal value (A)
2007-11113.1029Normal value (A)
2007-10111.1653Normal value (A)
2007-09109.7966Normal value (A)
2007-08108.5403Normal value (A)
2007-07109.0780Normal value (A)
2007-06108.2347Normal value (A)
2007-05108.6813Normal value (A)
2007-04108.4834Normal value (A)
2007-03107.2886Normal value (A)
2007-02106.3316Normal value (A)
2007-01105.7482Normal value (A)
2006-12106.4729Normal value (A)
2006-11105.2125Normal value (A)
2006-10104.3573Normal value (A)
2006-09104.7500Normal value (A)
2006-08104.9669Normal value (A)
2006-07104.8285Normal value (A)
2006-06104.4977Normal value (A)
2006-05104.4940Normal value (A)
2006-04103.5914Normal value (A)
2006-03102.4760Normal value (A)
2006-02101.7761Normal value (A)
2006-01102.4229Normal value (A)
2005-12101.5915Normal value (A)
2005-11101.4653Normal value (A)
2005-10102.1540Normal value (A)
2005-09102.5369Normal value (A)
2005-08103.0471Normal value (A)
2005-07102.3559Normal value (A)
2005-06101.4927Normal value (A)
2005-05104.2622Normal value (A)
2005-04105.3542Normal value (A)
2005-03106.5233Normal value (A)
2005-02105.7284Normal value (A)
2005-01106.3869Normal value (A)
2004-12107.4326Normal value (A)
2004-11105.9334Normal value (A)
2004-10104.4253Normal value (A)
2004-09103.1251Normal value (A)
2004-08102.5962Normal value (A)
2004-07102.7109Normal value (A)
2004-06102.0708Normal value (A)
2004-05102.1920Normal value (A)
2004-04101.2617Normal value (A)
2004-03103.0476Normal value (A)
2004-02104.7669Normal value (A)
2004-01105.1762Normal value (A)
2003-12104.1877Normal value (A)
2003-11101.2522Normal value (A)
2003-10101.4148Normal value (A)
2003-0999.8271Normal value (A)
2003-08100.0977Normal value (A)
2003-07101.2371Normal value (A)
2003-06102.5394Normal value (A)
2003-05102.4575Normal value (A)
2003-0498.3582Normal value (A)
2003-0397.7137Normal value (A)
2003-0296.9189Normal value (A)
2003-0195.5575Normal value (A)
2002-1293.1402Normal value (A)
2002-1192.0762Normal value (A)
2002-1091.0793Normal value (A)
2002-0990.7850Normal value (A)
2002-0890.7440Normal value (A)
2002-0791.4115Normal value (A)
2002-0690.2105Normal value (A)
2002-0587.9995Normal value (A)
2002-0486.3126Normal value (A)
2002-0385.8823Normal value (A)
2002-0285.7283Normal value (A)
2002-0186.6107Normal value (A)
2001-1286.8942Normal value (A)
2001-1186.2018Normal value (A)
2001-1087.4232Normal value (A)
2001-0987.4529Normal value (A)
2001-0887.0711Normal value (A)
2001-0784.5505Normal value (A)
2001-0683.9508Normal value (A)
2001-0585.1918Normal value (A)
2001-0486.7591Normal value (A)
2001-0387.7088Normal value (A)
2001-0287.8421Normal value (A)
2001-0188.6983Normal value (A)
2000-1285.0446Normal value (A)
2000-1182.0939Normal value (A)
2000-1081.3482Normal value (A)
2000-0982.7133Normal value (A)
2000-0884.4101Normal value (A)
2000-0786.8466Normal value (A)
2000-0687.3763Normal value (A)
2000-0584.2493Normal value (A)
2000-0485.8223Normal value (A)
2000-0387.4521Normal value (A)
2000-0288.8974Normal value (A)
2000-0190.0970Normal value (A)
1999-1290.1058Normal value (A)
1999-1191.9782Normal value (A)
1999-1094.3341Normal value (A)
1999-0993.4763Normal value (A)
1999-0895.2258Normal value (A)
1999-0794.4642Normal value (A)
1999-0694.3436Normal value (A)
1999-0596.2001Normal value (A)
1999-0496.7127Normal value (A)
1999-0397.9762Normal value (A)
1999-0299.8472Normal value (A)
1999-01102.1619Normal value (A)
1998-12103.3641Normal value (A)
1998-11103.2758Normal value (A)
1998-10105.1342Normal value (A)
1998-09103.3812Normal value (A)
1998-08100.7361Normal value (A)
1998-0799.4198Normal value (A)
1998-0699.5598Normal value (A)
1998-0599.9164Normal value (A)
1998-0497.0336Normal value (A)
1998-0396.5759Normal value (A)
1998-0297.5191Normal value (A)
1998-0198.1053Normal value (A)
1997-1298.8530Normal value (A)
1997-1199.0652Normal value (A)
1997-1098.2431Normal value (A)
1997-0997.1647Normal value (A)
1997-0894.5705Normal value (A)
1997-0795.1840Normal value (A)
1997-0698.7144Normal value (A)
1997-05100.5337Normal value (A)
1997-04101.0755Normal value (A)
1997-03101.9598Normal value (A)
1997-02102.4463Normal value (A)
1997-01104.9293Normal value (A)
1996-12107.1732Normal value (A)
1996-11109.1432Normal value (A)
1996-10109.6145Normal value (A)
1996-09111.3275Normal value (A)
1996-08112.7004Normal value (A)
1996-07111.4597Normal value (A)
1996-06110.3139Normal value (A)
1996-05110.3086Normal value (A)
1996-04112.0699Normal value (A)
1996-03113.4924Normal value (A)
1996-02114.2337Normal value (A)
1996-01114.5470Normal value (A)
1995-12115.1022Normal value (A)
1995-11116.1908Normal value (A)
1995-10116.1066Normal value (A)
1995-09113.7021Normal value (A)
1995-08114.1495Normal value (A)
1995-07116.4178Normal value (A)
1995-06115.3325Normal value (A)
1995-05114.8575Normal value (A)
1995-04116.3340Normal value (A)
1995-03115.4212Normal value (A)
1995-02111.2044Normal value (A)
1995-01109.3694Normal value (A)
1994-12107.5489Normal value (A)
1994-11108.3326Normal value (A)
1994-10109.0563Normal value (A)
1994-09108.4056Normal value (A)
1994-08108.4341Normal value (A)
1994-07107.8907Normal value (A)
1994-06105.5325Normal value (A)
1994-05104.5257Normal value (A)
1994-04102.8639Normal value (A)
1994-03103.1754Normal value (A)
1994-02101.1668Normal value (A)
1994-01100.4262Normal value (A)
1993-12101.9058Normal value (A)
1993-11100.5420Normal value (A)
1993-10100.9447Normal value (A)
1993-09102.5937Normal value (A)
1993-08100.4613Normal value (A)
1993-07102.2113Normal value (A)
1993-06105.3108Normal value (A)
1993-05107.3692Normal value (A)
1993-04108.3042Normal value (A)
1993-03108.0685Normal value (A)
1993-02109.0475Normal value (A)
1993-01108.7831Normal value (A)
1992-12109.5563Normal value (A)
1992-11108.7491Normal value (A)
1992-10111.0077Normal value (A)
1992-09108.9265Normal value (A)
1992-08107.4932Normal value (A)
1992-07105.4073Normal value (A)
1992-06102.2394Normal value (A)
1992-05101.0386Normal value (A)
1992-04100.9887Normal value (A)
1992-03100.8175Normal value (A)
1992-02101.3014Normal value (A)
1992-01102.4891Normal value (A)
1991-12103.0521Normal value (A)
1991-11101.0368Normal value (A)
1991-1098.7960Normal value (A)
1991-0998.7230Normal value (A)
1991-0897.5435Normal value (A)
1991-0796.3481Normal value (A)
1991-0696.6113Normal value (A)
1991-0597.9297Normal value (A)
1991-0498.1011Normal value (A)
1991-03101.7635Normal value (A)
1991-02105.5652Normal value (A)
1991-01104.6056Normal value (A)
1990-12105.2475Normal value (A)
1990-11104.7666Normal value (A)
1990-10103.0732Normal value (A)
1990-09102.6154Normal value (A)
1990-08103.0512Normal value (A)
1990-07101.2282Normal value (A)
1990-06101.3982Normal value (A)
1990-05102.6967Normal value (A)
1990-04102.7050Normal value (A)
1990-03101.3200Normal value (A)
1990-02100.1276Normal value (A)
1990-0199.8232Normal value (A)
1989-1298.1460Normal value (A)
1989-1194.5440Normal value (A)
1989-1092.4232Normal value (A)
1989-0989.6763Normal value (A)
1989-0889.9412Normal value (A)
1989-0790.6210Normal value (A)
1989-0688.8458Normal value (A)
1989-0588.2719Normal value (A)
1989-0489.4763Normal value (A)
1989-0389.1666Normal value (A)
1989-0288.6218Normal value (A)
1989-0189.0983Normal value (A)
1988-1291.1239Normal value (A)
1988-1191.7383Normal value (A)
1988-1090.6341Normal value (A)
1988-0990.1750Normal value (A)
1988-0889.0401Normal value (A)
1988-0790.5697Normal value (A)
1988-0692.6404Normal value (A)
1988-0593.9067Normal value (A)
1988-0494.6651Normal value (A)
1988-0395.5834Normal value (A)
1988-0296.2897Normal value (A)
1988-0197.6682Normal value (A)
1987-1298.2360Normal value (A)
1987-1197.5695Normal value (A)
1987-1095.2311Normal value (A)
1987-0995.2740Normal value (A)
1987-0894.6134Normal value (A)
1987-0795.1644Normal value (A)
1987-0695.5410Normal value (A)
1987-0595.8330Normal value (A)
1987-0495.8492Normal value (A)
1987-0396.5433Normal value (A)
1987-0298.6685Normal value (A)
1987-0197.5733Normal value (A)
1986-1293.8361Normal value (A)
1986-1192.9020Normal value (A)
1986-1093.1758Normal value (A)
1986-0990.7980Normal value (A)
1986-0889.6286Normal value (A)
1986-0786.7659Normal value (A)
1986-0685.3151Normal value (A)
1986-0585.1538Normal value (A)
1986-0484.9156Normal value (A)
1986-0385.5567Normal value (A)
1986-0284.4871Normal value (A)
1986-0182.3076Normal value (A)
1985-1280.1684Normal value (A)
1985-1178.7140Normal value (A)
1985-1078.1172Normal value (A)
1985-0975.7903Normal value (A)
1985-0876.4110Normal value (A)
1985-0774.2246Normal value (A)
1985-0673.3097Normal value (A)
1985-0573.2131Normal value (A)
1985-0473.7802Normal value (A)
1985-0372.4154Normal value (A)
1985-0273.1199Normal value (A)
1985-0174.5949Normal value (A)
1984-1274.0105Normal value (A)
1984-1174.6722Normal value (A)
1984-1073.4426Normal value (A)
1984-0973.7478Normal value (A)
1984-0875.4947Normal value (A)
1984-0776.0836Normal value (A)
1984-0676.5309Normal value (A)
1984-0575.9498Normal value (A)
1984-0477.3649Normal value (A)
1984-0377.7560Normal value (A)
1984-0275.7382Normal value (A)
1984-0173.9696Normal value (A)
1983-1275.1559Normal value (A)
1983-1176.0937Normal value (A)
1983-1077.5481Normal value (A)
1983-0976.9988Normal value (A)
1983-0877.2008Normal value (A)
1983-0778.8003Normal value (A)
1983-0679.6983Normal value (A)
1983-0581.1894Normal value (A)
1983-0482.9256Normal value (A)
1983-0385.7652Normal value (A)
1983-0284.1593Normal value (A)
1983-0184.4402Normal value (A)
1982-1283.3735Normal value (A)
1982-1181.1573Normal value (A)
1982-1080.8927Normal value (A)
1982-0980.4650Normal value (A)
1982-0881.1394Normal value (A)
1982-0781.3608Normal value (A)
1982-0682.0940Normal value (A)
1982-0584.4027Normal value (A)
1982-0482.6176Normal value (A)
1982-0383.2440Normal value (A)
1982-0288.8233Normal value (A)
1982-0191.6622Normal value (A)
1981-1292.3830Normal value (A)
1981-1194.7673Normal value (A)
1981-1096.1535Normal value (A)
1981-0994.5256Normal value (A)
1981-0889.9379Normal value (A)
1981-0790.5030Normal value (A)
1981-0690.6794Normal value (A)
1981-0591.7982Normal value (A)
1981-0494.6484Normal value (A)