Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.SKK.NN00.A
Title HCI-42/Slovak koruna
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2020-05159.3363Normal value (A)
2020-04159.5610Normal value (A)
2020-03158.4236Normal value (A)
2020-02152.1636Normal value (A)
2020-01152.5238Normal value (A)
2019-12153.2681Normal value (A)
2019-11153.3758Normal value (A)
2019-10154.1830Normal value (A)
2019-09154.5934Normal value (A)
2019-08155.2032Normal value (A)
2019-07153.7006Normal value (A)
2019-06154.4223Normal value (A)
2019-05154.4661Normal value (A)
2019-04153.3190Normal value (A)
2019-03153.2261Normal value (A)
2019-02153.7590Normal value (A)
2019-01154.3078Normal value (A)
2018-12155.0356Normal value (A)
2018-11155.1204Normal value (A)
2018-10155.9832Normal value (A)
2018-09156.8516Normal value (A)
2018-08155.7563Normal value (A)
2018-07155.4340Normal value (A)
2018-06153.8557Normal value (A)
2018-05153.3944Normal value (A)
2018-04153.8711Normal value (A)
2018-03153.8663Normal value (A)
2018-02153.4549Normal value (A)
2018-01153.0785Normal value (A)
2017-12152.8849Normal value (A)
2017-11152.5715Normal value (A)
2017-10152.8171Normal value (A)
2017-09153.3707Normal value (A)
2017-08153.2312Normal value (A)
2017-07151.7179Normal value (A)
2017-06150.2096Normal value (A)
2017-05149.6531Normal value (A)
2017-04148.1786Normal value (A)
2017-03148.7438Normal value (A)
2017-02148.4283Normal value (A)
2017-01149.4537Normal value (A)
2016-12149.4428Normal value (A)
2016-11150.1519Normal value (A)
2016-10149.9939Normal value (A)
2016-09150.3141Normal value (A)
2016-08150.1105Normal value (A)
2016-07150.2441Normal value (A)
2016-06150.6825Normal value (A)
2016-05151.0887Normal value (A)
2016-04150.2185Normal value (A)
2016-03149.7466Normal value (A)
2016-02151.3170Normal value (A)
2016-01150.1046Normal value (A)
2015-12147.9449Normal value (A)
2015-11145.6348Normal value (A)
2015-10148.3499Normal value (A)
2015-09149.1575Normal value (A)
2015-08147.6521Normal value (A)
2015-07144.5676Normal value (A)
2015-06145.3991Normal value (A)
2015-05143.6591Normal value (A)
2015-04141.3398Normal value (A)
2015-03143.4206Normal value (A)
2015-02147.1349Normal value (A)
2015-01149.1133Normal value (A)
2014-12151.9646Normal value (A)
2014-11150.5390Normal value (A)
2014-10149.9102Normal value (A)
2014-09150.3410Normal value (A)
2014-08152.0745Normal value (A)
2014-07151.8946Normal value (A)
2014-06152.0654Normal value (A)
2014-05153.0457Normal value (A)
2014-04154.1763Normal value (A)
2014-03154.6688Normal value (A)
2014-02153.2070Normal value (A)
2014-01152.3703Normal value (A)
2013-12152.1265Normal value (A)
2013-11150.2261Normal value (A)
2013-10149.0721Normal value (A)
2013-09148.7784Normal value (A)
2013-08149.0141Normal value (A)
2013-07147.9474Normal value (A)
2013-06148.0513Normal value (A)
2013-05145.7568Normal value (A)
2013-04145.8914Normal value (A)
2013-03145.5809Normal value (A)
2013-02146.5681Normal value (A)
2013-01145.6104Normal value (A)
2012-12143.8096Normal value (A)
2012-11142.7104Normal value (A)
2012-10142.9589Normal value (A)
2012-09142.5593Normal value (A)
2012-08140.5274Normal value (A)
2012-07141.6067Normal value (A)
2012-06144.3513Normal value (A)
2012-05144.5104Normal value (A)
2012-04144.6249Normal value (A)
2012-03144.4165Normal value (A)
2012-02144.7866Normal value (A)
2012-01146.1525Normal value (A)
2011-12148.2871Normal value (A)
2011-11149.8341Normal value (A)
2011-10149.2123Normal value (A)
2011-09147.8221Normal value (A)
2011-08147.0502Normal value (A)
2011-07145.9018Normal value (A)
2011-06146.6598Normal value (A)
2011-05146.4502Normal value (A)
2011-04147.0617Normal value (A)
2011-03146.3004Normal value (A)
2011-02144.4383Normal value (A)
2011-01143.5902Normal value (A)
2010-12145.0082Normal value (A)
2010-11146.1857Normal value (A)
2010-10146.9888Normal value (A)
2010-09144.3656Normal value (A)
2010-08144.2390Normal value (A)
2010-07145.4558Normal value (A)
2010-06143.8228Normal value (A)
2010-05144.7646Normal value (A)
2010-04146.1905Normal value (A)
2010-03148.0324Normal value (A)
2010-02150.2901Normal value (A)
2010-01153.0782Normal value (A)
2009-12155.9106Normal value (A)
2009-11156.5057Normal value (A)
2009-10156.6424Normal value (A)
2009-09155.4544Normal value (A)
2009-08154.6796Normal value (A)
2009-07155.2031Normal value (A)
2009-06157.0215Normal value (A)
2009-05155.8150Normal value (A)
2009-04156.3879Normal value (A)
2009-03159.3879Normal value (A)
2009-02158.6284Normal value (A)
2009-01155.3943Normal value (A)
2008-12152.0411Normal value (A)
2008-11144.1116Normal value (A)
2008-10142.8223Normal value (A)
2008-09143.1992Normal value (A)
2008-08142.8870Normal value (A)
2008-07143.9095Normal value (A)
2008-06145.6526Normal value (A)
2008-05141.9159Normal value (A)
2008-04138.5794Normal value (A)
2008-03137.8046Normal value (A)
2008-02132.9137Normal value (A)
2008-01131.7666Normal value (A)
2007-12131.8718Normal value (A)
2007-11133.3081Normal value (A)
2007-10130.8606Normal value (A)
2007-09129.9736Normal value (A)
2007-08130.4492Normal value (A)
2007-07131.4946Normal value (A)
2007-06128.8458Normal value (A)
2007-05129.8603Normal value (A)
2007-04130.7670Normal value (A)
2007-03129.2772Normal value (A)
2007-02126.3897Normal value (A)
2007-01124.8264Normal value (A)
2006-12124.4875Normal value (A)
2006-11121.0128Normal value (A)
2006-10118.2372Normal value (A)
2006-09116.9533Normal value (A)
2006-08116.2840Normal value (A)
2006-07114.5879Normal value (A)
2006-06115.3030Normal value (A)
2006-05115.7520Normal value (A)
2006-04115.4472Normal value (A)
2006-03114.3454Normal value (A)
2006-02113.3913Normal value (A)
2006-01114.1731Normal value (A)
2005-12113.0701Normal value (A)
2005-11111.1716Normal value (A)
2005-10111.4327Normal value (A)
2005-09112.5750Normal value (A)
2005-08112.6394Normal value (A)
2005-07112.3189Normal value (A)
2005-06113.1418Normal value (A)
2005-05114.1317Normal value (A)
2005-04114.1297Normal value (A)
2005-03116.9548Normal value (A)
2005-02117.1956Normal value (A)
2005-01116.9342Normal value (A)
2004-12117.5141Normal value (A)
2004-11115.5931Normal value (A)
2004-10113.7437Normal value (A)
2004-09113.0071Normal value (A)
2004-08112.8228Normal value (A)
2004-07113.5779Normal value (A)
2004-06113.5505Normal value (A)
2004-05113.3071Normal value (A)
2004-04113.0685Normal value (A)
2004-03114.0192Normal value (A)
2004-02115.4263Normal value (A)
2004-01114.7195Normal value (A)
2003-12112.3758Normal value (A)
2003-11109.8590Normal value (A)
2003-10109.1635Normal value (A)
2003-09107.3169Normal value (A)
2003-08105.9742Normal value (A)
2003-07107.0448Normal value (A)
2003-06108.4335Normal value (A)
2003-05108.6968Normal value (A)
2003-04106.4323Normal value (A)
2003-03104.6271Normal value (A)
2003-02103.2792Normal value (A)
2003-01102.9387Normal value (A)
2002-12100.3493Normal value (A)
2002-1199.7403Normal value (A)
2002-1098.6650Normal value (A)
2002-0995.4726Normal value (A)
2002-0893.6599Normal value (A)
2002-0792.0794Normal value (A)
2002-0691.1640Normal value (A)
2002-0592.2006Normal value (A)
2002-0493.2622Normal value (A)
2002-0393.3539Normal value (A)
2002-0292.8684Normal value (A)
2002-0192.9280Normal value (A)
2001-1292.2609Normal value (A)
2001-1192.5373Normal value (A)
2001-1092.9568Normal value (A)
2001-0993.6394Normal value (A)
2001-0893.7964Normal value (A)
2001-0792.4466Normal value (A)
2001-0691.1133Normal value (A)
2001-0591.8115Normal value (A)
2001-0492.7188Normal value (A)
2001-0392.6432Normal value (A)
2001-0292.6320Normal value (A)
2001-0193.5531Normal value (A)
2000-1291.3443Normal value (A)
2000-1190.4556Normal value (A)
2000-1089.1423Normal value (A)
2000-0991.0654Normal value (A)
2000-0893.4729Normal value (A)
2000-0795.5218Normal value (A)
2000-0696.6206Normal value (A)
2000-0594.1359Normal value (A)
2000-0497.9160Normal value (A)
2000-0397.9722Normal value (A)
2000-0297.8167Normal value (A)
2000-0198.8350Normal value (A)
1999-1297.9558Normal value (A)
1999-1197.6583Normal value (A)
1999-1098.2754Normal value (A)
1999-0996.8285Normal value (A)
1999-0895.3569Normal value (A)
1999-0793.0619Normal value (A)
1999-0692.6768Normal value (A)
1999-0593.5113Normal value (A)
1999-0496.4506Normal value (A)
1999-0397.8856Normal value (A)
1999-02101.1340Normal value (A)
1999-01101.0902Normal value (A)
1998-12101.0617Normal value (A)
1998-1199.8221Normal value (A)
1998-1099.2779Normal value (A)
1998-09103.9457Normal value (A)
1998-0899.8179Normal value (A)
1998-0798.9378Normal value (A)
1998-06100.1630Normal value (A)
1998-05100.3410Normal value (A)
1998-0499.0590Normal value (A)
1998-0398.9679Normal value (A)
1998-0298.9031Normal value (A)
1998-01100.3470Normal value (A)
1997-12100.0711Normal value (A)
1997-1199.5860Normal value (A)
1997-1098.4890Normal value (A)
1997-0997.3125Normal value (A)
1997-0896.7587Normal value (A)
1997-0796.9894Normal value (A)
1997-0696.6675Normal value (A)
1997-0595.5695Normal value (A)
1997-0494.0866Normal value (A)
1997-0393.0709Normal value (A)
1997-0292.5232Normal value (A)
1997-0191.7341Normal value (A)
1996-1292.2942Normal value (A)
1996-1192.6800Normal value (A)
1996-1092.3681Normal value (A)
1996-0992.5703Normal value (A)
1996-0892.8468Normal value (A)
1996-0792.5805Normal value (A)
1996-0692.4956Normal value (A)
1996-0592.4558Normal value (A)
1996-0493.1665Normal value (A)
1996-0393.1238Normal value (A)
1996-0292.7158Normal value (A)
1996-0192.5547Normal value (A)
1995-1292.1078Normal value (A)
1995-1191.8455Normal value (A)
1995-1091.3821Normal value (A)
1995-0990.4431Normal value (A)
1995-0890.5140Normal value (A)
1995-0790.4994Normal value (A)
1995-0690.3514Normal value (A)
1995-0590.7772Normal value (A)
1995-0491.2235Normal value (A)
1995-0390.4606Normal value (A)
1995-0288.1855Normal value (A)
1995-0186.8017Normal value (A)
1994-1285.1648Normal value (A)
1994-1184.3805Normal value (A)
1994-1082.5112Normal value (A)
1994-0979.4873Normal value (A)
1994-0878.3532Normal value (A)
1994-0777.5807Normal value (A)
1994-0676.7065Normal value (A)
1994-0575.8967Normal value (A)
1994-0475.1005Normal value (A)
1994-0374.2350Normal value (A)
1994-0272.8772Normal value (A)
1994-0171.4877Normal value (A)
1993-1270.7453Normal value (A)
1993-1169.4333Normal value (A)
1993-1069.2866Normal value (A)
1993-0967.7283Normal value (A)
1993-0866.7266Normal value (A)
1993-0768.4552Normal value (A)
1993-0673.4275Normal value (A)
1993-0571.4573Normal value (A)
1993-0470.0696Normal value (A)
1993-0368.2364Normal value (A)
1993-0266.7759Normal value (A)
1993-0164.4577Normal value (A)