Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.SIT.NRC0.A
Title CPI deflated HCI-42/Slovenian tolar
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Slovenian tolar against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Slovenian tolar against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2020-1295.3357Provisional value (P)
2020-1195.0510Provisional value (P)
2020-1096.4584Provisional value (P)
2020-0996.1795Provisional value (P)
2020-0896.2349Provisional value (P)
2020-0794.8995Provisional value (P)
2020-0693.8294Provisional value (P)
2020-0592.5091Provisional value (P)
2020-0492.3286Provisional value (P)
2020-0393.3760Provisional value (P)
2020-0290.9706Normal value (A)
2020-0191.3477Normal value (A)
2019-1291.8392Normal value (A)
2019-1191.7983Normal value (A)
2019-1092.4388Normal value (A)
2019-0992.6368Normal value (A)
2019-0893.5911Normal value (A)
2019-0792.7340Normal value (A)
2019-0693.6302Normal value (A)
2019-0593.3303Normal value (A)
2019-0492.5220Normal value (A)
2019-0392.5322Normal value (A)
2019-0292.7173Normal value (A)
2019-0193.3015Normal value (A)
2018-1293.6945Normal value (A)
2018-1194.0335Normal value (A)
2018-1094.8775Normal value (A)
2018-0995.9302Normal value (A)
2018-0895.0883Normal value (A)
2018-0794.3181Normal value (A)
2018-0693.4152Normal value (A)
2018-0593.5153Normal value (A)
2018-0493.9984Normal value (A)
2018-0393.9815Normal value (A)
2018-0293.8078Normal value (A)
2018-0193.3720Normal value (A)
2017-1293.1210Normal value (A)
2017-1192.8653Normal value (A)
2017-1092.7172Normal value (A)
2017-0992.8222Normal value (A)
2017-0892.7682Normal value (A)
2017-0791.7343Normal value (A)
2017-0690.3627Normal value (A)
2017-0589.9487Normal value (A)
2017-0488.4752Normal value (A)
2017-0389.0954Normal value (A)
2017-0289.1404Normal value (A)
2017-0189.4791Normal value (A)
2016-1289.2333Normal value (A)
2016-1190.0272Normal value (A)
2016-1090.1256Normal value (A)
2016-0990.2854Normal value (A)
2016-0890.2473Normal value (A)
2016-0790.1744Normal value (A)
2016-0690.7549Normal value (A)
2016-0590.7470Normal value (A)
2016-0489.9770Normal value (A)
2016-0389.8279Normal value (A)
2016-0290.7902Normal value (A)
2016-0190.2803Normal value (A)
2015-1289.5894Normal value (A)
2015-1187.9806Normal value (A)
2015-1090.1233Normal value (A)
2015-0991.0042Normal value (A)
2015-0890.1482Normal value (A)
2015-0787.8625Normal value (A)
2015-0688.3382Normal value (A)
2015-0587.2202Normal value (A)
2015-0485.7456Normal value (A)
2015-0387.4864Normal value (A)
2015-0290.0811Normal value (A)
2015-0191.4021Normal value (A)
2014-1294.5801Normal value (A)
2014-1193.8185Normal value (A)
2014-1093.6753Normal value (A)
2014-0994.0433Normal value (A)
2014-0895.3591Normal value (A)
2014-0795.7321Normal value (A)
2014-0696.2481Normal value (A)
2014-0596.8948Normal value (A)
2014-0497.6693Normal value (A)
2014-0398.2038Normal value (A)
2014-0297.2743Normal value (A)
2014-0196.9855Normal value (A)
2013-1296.8436Normal value (A)
2013-1196.0483Normal value (A)
2013-1096.2917Normal value (A)
2013-0996.0719Normal value (A)
2013-0896.2564Normal value (A)
2013-0795.0414Normal value (A)
2013-0694.7357Normal value (A)
2013-0593.1578Normal value (A)
2013-0493.3395Normal value (A)
2013-0393.0388Normal value (A)
2013-0294.4607Normal value (A)
2013-0193.5708Normal value (A)
2012-1292.7717Normal value (A)
2012-1191.9149Normal value (A)
2012-1092.6879Normal value (A)
2012-0992.4487Normal value (A)
2012-0890.5295Normal value (A)
2012-0790.4355Normal value (A)
2012-0692.0414Normal value (A)
2012-0592.8483Normal value (A)
2012-0493.6068Normal value (A)
2012-0393.1852Normal value (A)
2012-0293.3146Normal value (A)
2012-0193.2383Normal value (A)
2011-1294.8787Normal value (A)
2011-1196.4299Normal value (A)
2011-1096.9624Normal value (A)
2011-0996.0796Normal value (A)
2011-0896.1445Normal value (A)
2011-0795.2659Normal value (A)
2011-0696.1269Normal value (A)
2011-0596.5631Normal value (A)
2011-0496.8490Normal value (A)
2011-0395.9253Normal value (A)
2011-0294.5293Normal value (A)
2011-0194.0255Normal value (A)
2010-1294.4400Normal value (A)
2010-1195.9082Normal value (A)
2010-1096.8395Normal value (A)
2010-0994.7967Normal value (A)
2010-0895.5160Normal value (A)
2010-0795.8709Normal value (A)
2010-0694.0956Normal value (A)
2010-0595.0705Normal value (A)
2010-0497.1538Normal value (A)
2010-0398.0324Normal value (A)
2010-0299.0872Normal value (A)
2010-01101.2614Normal value (A)
2009-12103.7822Normal value (A)
2009-11104.9359Normal value (A)
2009-10104.6150Normal value (A)
2009-09104.4722Normal value (A)
2009-08104.0294Normal value (A)
2009-07104.1617Normal value (A)
2009-06104.8216Normal value (A)
2009-05103.6063Normal value (A)
2009-04103.6896Normal value (A)
2009-03105.5370Normal value (A)
2009-02104.1049Normal value (A)
2009-01103.1794Normal value (A)
2008-12101.9183Normal value (A)
2008-1197.7375Normal value (A)
2008-1098.6572Normal value (A)
2008-0999.2936Normal value (A)
2008-08100.1556Normal value (A)
2008-07102.6903Normal value (A)
2008-06102.9073Normal value (A)
2008-05102.9768Normal value (A)
2008-04103.5015Normal value (A)
2008-03102.8797Normal value (A)
2008-02100.1041Normal value (A)
2008-01101.1395Normal value (A)
2007-12100.6239Normal value (A)
2007-11100.9957Normal value (A)
2007-1099.7628Normal value (A)
2007-0999.3732Normal value (A)
2007-0898.9862Normal value (A)
2007-0798.9421Normal value (A)
2007-0698.4987Normal value (A)
2007-0598.6587Normal value (A)
2007-0498.5791Normal value (A)
2007-0397.7396Normal value (A)
2007-0297.0939Normal value (A)
2007-0197.4655Normal value (A)
2006-1298.1766Normal value (A)
2006-1197.3569Normal value (A)
2006-1097.3794Normal value (A)
2006-0998.8240Normal value (A)
2006-0898.5375Normal value (A)
2006-0798.1883Normal value (A)
2006-0698.0583Normal value (A)
2006-0597.7252Normal value (A)
2006-0496.2640Normal value (A)
2006-0395.2301Normal value (A)
2006-0294.3546Normal value (A)
2006-0195.2985Normal value (A)
2005-1295.2647Normal value (A)
2005-1195.4332Normal value (A)
2005-1096.8878Normal value (A)
2005-0997.4373Normal value (A)
2005-0897.1493Normal value (A)
2005-0797.3001Normal value (A)
2005-0696.5329Normal value (A)
2005-0598.7158Normal value (A)
2005-0499.6782Normal value (A)
2005-03100.7773Normal value (A)
2005-0299.9370Normal value (A)
2005-01100.8295Normal value (A)
2004-12102.5736Normal value (A)
2004-11102.5029Normal value (A)
2004-10101.3954Normal value (A)
2004-09100.6269Normal value (A)
2004-08100.8246Normal value (A)
2004-07101.3392Normal value (A)
2004-06100.6515Normal value (A)
2004-05100.6574Normal value (A)
2004-0499.9002Normal value (A)
2004-03101.1718Normal value (A)
2004-02103.5542Normal value (A)
2004-01103.8658Normal value (A)
2003-12103.2468Normal value (A)
2003-11100.9807Normal value (A)
2003-10101.3126Normal value (A)
2003-0999.5532Normal value (A)
2003-0899.8821Normal value (A)
2003-07101.3054Normal value (A)
2003-06101.9658Normal value (A)
2003-05101.2179Normal value (A)
2003-0498.3145Normal value (A)
2003-0398.3432Normal value (A)
2003-0297.7665Normal value (A)
2003-0196.7829Normal value (A)
2002-1293.9885Normal value (A)
2002-1193.0000Normal value (A)
2002-1093.3299Normal value (A)
2002-0993.0520Normal value (A)
2002-0893.0442Normal value (A)
2002-0793.3890Normal value (A)
2002-0690.8647Normal value (A)
2002-0589.1062Normal value (A)
2002-0487.7650Normal value (A)
2002-0387.1966Normal value (A)
2002-0287.1651Normal value (A)
2002-0188.6986Normal value (A)
2001-1288.1115Normal value (A)
2001-1187.7545Normal value (A)
2001-1089.1875Normal value (A)
2001-0989.2082Normal value (A)
2001-0887.8882Normal value (A)
2001-0785.1601Normal value (A)
2001-0684.3080Normal value (A)
2001-0585.5006Normal value (A)
2001-0487.4854Normal value (A)
2001-0388.4610Normal value (A)
2001-0288.0310Normal value (A)
2001-0188.3085Normal value (A)
2000-1286.2748Normal value (A)
2000-1184.5875Normal value (A)
2000-1084.1462Normal value (A)
2000-0984.9936Normal value (A)
2000-0885.9745Normal value (A)
2000-0788.1910Normal value (A)
2000-0689.0103Normal value (A)
2000-0587.4418Normal value (A)
2000-0489.2196Normal value (A)
2000-0390.2514Normal value (A)
2000-0291.7121Normal value (A)
2000-0193.1558Normal value (A)
1999-1293.3038Normal value (A)
1999-1194.9969Normal value (A)
1999-1096.6144Normal value (A)
1999-0995.6181Normal value (A)
1999-0895.5395Normal value (A)
1999-0793.7758Normal value (A)
1999-0693.3905Normal value (A)
1999-0595.9857Normal value (A)
1999-0497.2871Normal value (A)
1999-0399.0167Normal value (A)
1999-0299.7973Normal value (A)
1999-01101.1664Normal value (A)
1998-12101.5839Normal value (A)
1998-11101.3202Normal value (A)
1998-10103.7216Normal value (A)
1998-09101.3172Normal value (A)
1998-0897.2527Normal value (A)
1998-0796.1570Normal value (A)
1998-0697.2641Normal value (A)
1998-0596.9555Normal value (A)
1998-0493.9148Normal value (A)
1998-0392.6248Normal value (A)
1998-0292.9224Normal value (A)
1998-0193.2163Normal value (A)
1997-1292.8003Normal value (A)
1997-1192.1178Normal value (A)
1997-1090.5110Normal value (A)
1997-0989.9804Normal value (A)
1997-0889.0033Normal value (A)
1997-0791.0687Normal value (A)
1997-0692.6403Normal value (A)
1997-0593.5445Normal value (A)
1997-0492.2694Normal value (A)
1997-0391.7700Normal value (A)
1997-0292.4761Normal value (A)
1997-0194.1287Normal value (A)
1996-1294.9144Normal value (A)
1996-1195.7711Normal value (A)
1996-1095.9566Normal value (A)
1996-0997.1878Normal value (A)
1996-0897.9010Normal value (A)
1996-0797.1620Normal value (A)
1996-0695.8439Normal value (A)
1996-0595.5351Normal value (A)
1996-0496.3282Normal value (A)
1996-0396.2210Normal value (A)
1996-0296.0358Normal value (A)
1996-0197.0575Normal value (A)
1995-1298.6590Normal value (A)
1995-11100.7846Normal value (A)
1995-10101.6622Normal value (A)
1995-09102.0719Normal value (A)
1995-08103.4822Normal value (A)
1995-07105.9262Normal value (A)
1995-06105.6022Normal value (A)
1995-05105.5702Normal value (A)
1995-04106.4758Normal value (A)
1995-03106.5532Normal value (A)
1995-02102.7072Normal value (A)
1995-01101.0449Normal value (A)
1994-1298.7632Normal value (A)
1994-11100.3911Normal value (A)
1994-1099.9459Normal value (A)
1994-0997.6620Normal value (A)
1994-0896.7493Normal value (A)
1994-0796.5105Normal value (A)
1994-0693.9731Normal value (A)
1994-0592.6056Normal value (A)
1994-0491.3796Normal value (A)
1994-0390.0883Normal value (A)
1994-0288.5874Normal value (A)
1994-0188.3675Normal value (A)
1993-1288.9563Normal value (A)
1993-1190.7808Normal value (A)
1993-1096.1009Normal value (A)
1993-0996.4743Normal value (A)
1993-0894.6123Normal value (A)
1993-0796.6605Normal value (A)
1993-06101.1337Normal value (A)
1993-05104.9329Normal value (A)
1993-04107.0332Normal value (A)
1993-03108.5203Normal value (A)
1993-02110.4929Normal value (A)
1993-01109.9039Normal value (A)