Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.PTE.NRC0.A
Title CPI deflated HCI-42/Portuguese escudo
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Portuguese escudo against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Portuguese escudo against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2020-12101.9040Provisional value (P)
2020-11101.0439Provisional value (P)
2020-10101.5969Provisional value (P)
2020-09101.7670Provisional value (P)
2020-08102.1540Provisional value (P)
2020-07100.6356Provisional value (P)
2020-06100.3087Provisional value (P)
2020-0598.6858Provisional value (P)
2020-0498.5655Provisional value (P)
2020-0398.6914Provisional value (P)
2020-0294.6771Normal value (A)
2020-0195.5026Normal value (A)
2019-1295.8037Normal value (A)
2019-1196.1554Normal value (A)
2019-1096.8114Normal value (A)
2019-0997.4573Normal value (A)
2019-0898.1032Normal value (A)
2019-0797.4412Normal value (A)
2019-0698.7366Normal value (A)
2019-0598.3772Normal value (A)
2019-0497.6414Normal value (A)
2019-0397.9893Normal value (A)
2019-0298.3894Normal value (A)
2019-0199.3148Normal value (A)
2018-12100.0414Normal value (A)
2018-1199.9676Normal value (A)
2018-10101.1139Normal value (A)
2018-09103.3463Normal value (A)
2018-08101.8857Normal value (A)
2018-07102.2157Normal value (A)
2018-06100.4364Normal value (A)
2018-05100.8507Normal value (A)
2018-04101.5645Normal value (A)
2018-03101.2658Normal value (A)
2018-02100.9049Normal value (A)
2018-01100.8991Normal value (A)
2017-12100.3027Normal value (A)
2017-11100.3034Normal value (A)
2017-10100.7297Normal value (A)
2017-09100.6759Normal value (A)
2017-08100.8139Normal value (A)
2017-0799.1296Normal value (A)
2017-0697.3864Normal value (A)
2017-0596.9331Normal value (A)
2017-0495.2556Normal value (A)
2017-0395.1044Normal value (A)
2017-0294.6039Normal value (A)
2017-0195.3092Normal value (A)
2016-1294.6578Normal value (A)
2016-1195.9511Normal value (A)
2016-1097.0837Normal value (A)
2016-0997.0099Normal value (A)
2016-0897.1135Normal value (A)
2016-0796.5542Normal value (A)
2016-0696.8588Normal value (A)
2016-0597.2398Normal value (A)
2016-0496.9592Normal value (A)
2016-0396.2184Normal value (A)
2016-0297.1298Normal value (A)
2016-0196.0609Normal value (A)
2015-1294.2904Normal value (A)
2015-1192.7637Normal value (A)
2015-1095.8986Normal value (A)
2015-0996.5739Normal value (A)
2015-0894.8138Normal value (A)
2015-0792.2479Normal value (A)
2015-0693.4794Normal value (A)
2015-0592.6942Normal value (A)
2015-0490.5702Normal value (A)
2015-0391.6812Normal value (A)
2015-0294.3295Normal value (A)
2015-0195.6763Normal value (A)
2014-1299.7970Normal value (A)
2014-1199.3072Normal value (A)
2014-1099.2838Normal value (A)
2014-0999.9207Normal value (A)
2014-08101.8237Normal value (A)
2014-07102.3653Normal value (A)
2014-06103.2725Normal value (A)
2014-05104.1202Normal value (A)
2014-04105.1944Normal value (A)
2014-03106.0390Normal value (A)
2014-02105.4587Normal value (A)
2014-01105.2164Normal value (A)
2013-12105.5710Normal value (A)
2013-11104.1807Normal value (A)
2013-10104.4773Normal value (A)
2013-09104.0757Normal value (A)
2013-08104.6907Normal value (A)
2013-07103.8021Normal value (A)
2013-06103.6979Normal value (A)
2013-05101.7048Normal value (A)
2013-04101.5515Normal value (A)
2013-03101.5837Normal value (A)
2013-02103.2211Normal value (A)
2013-01102.4037Normal value (A)
2012-12101.4148Normal value (A)
2012-11100.0829Normal value (A)
2012-10100.7739Normal value (A)
2012-09100.5196Normal value (A)
2012-0898.6605Normal value (A)
2012-0798.6895Normal value (A)
2012-06100.4240Normal value (A)
2012-05101.0902Normal value (A)
2012-04102.5946Normal value (A)
2012-03102.9511Normal value (A)
2012-02103.0311Normal value (A)
2012-01102.3501Normal value (A)
2011-12103.5574Normal value (A)
2011-11105.5332Normal value (A)
2011-10106.2784Normal value (A)
2011-09105.3666Normal value (A)
2011-08106.2228Normal value (A)
2011-07106.0614Normal value (A)
2011-06107.0713Normal value (A)
2011-05107.1940Normal value (A)
2011-04108.2606Normal value (A)
2011-03106.8155Normal value (A)
2011-02104.9197Normal value (A)
2011-01103.8156Normal value (A)
2010-12102.7022Normal value (A)
2010-11105.2690Normal value (A)
2010-10106.7181Normal value (A)
2010-09103.2738Normal value (A)
2010-08103.3811Normal value (A)
2010-07103.6574Normal value (A)
2010-06101.0942Normal value (A)
2010-05103.1372Normal value (A)
2010-04106.6269Normal value (A)
2010-03108.4447Normal value (A)
2010-02109.5170Normal value (A)
2010-01112.2735Normal value (A)
2009-12114.8970Normal value (A)
2009-11116.2556Normal value (A)
2009-10116.3640Normal value (A)
2009-09115.9282Normal value (A)
2009-08114.7177Normal value (A)
2009-07114.8236Normal value (A)
2009-06115.6545Normal value (A)
2009-05114.9823Normal value (A)
2009-04115.0505Normal value (A)
2009-03116.5380Normal value (A)
2009-02114.1745Normal value (A)
2009-01115.8081Normal value (A)
2008-12116.5241Normal value (A)
2008-11110.3061Normal value (A)
2008-10110.9075Normal value (A)
2008-09113.6929Normal value (A)
2008-08114.8121Normal value (A)
2008-07117.8174Normal value (A)
2008-06118.3162Normal value (A)
2008-05118.5298Normal value (A)
2008-04119.5022Normal value (A)
2008-03118.6068Normal value (A)
2008-02114.6988Normal value (A)
2008-01115.3748Normal value (A)
2007-12114.5327Normal value (A)
2007-11114.7697Normal value (A)
2007-10113.0157Normal value (A)
2007-09112.6415Normal value (A)
2007-08111.7459Normal value (A)
2007-07112.1092Normal value (A)
2007-06111.7328Normal value (A)
2007-05112.6853Normal value (A)
2007-04113.3123Normal value (A)
2007-03112.2688Normal value (A)
2007-02110.9043Normal value (A)
2007-01110.7452Normal value (A)
2006-12111.5305Normal value (A)
2006-11110.6315Normal value (A)
2006-10110.0669Normal value (A)
2006-09111.0913Normal value (A)
2006-08110.9611Normal value (A)
2006-07111.2468Normal value (A)
2006-06111.4222Normal value (A)
2006-05110.8614Normal value (A)
2006-04109.3981Normal value (A)
2006-03108.4824Normal value (A)
2006-02106.8849Normal value (A)
2006-01107.6775Normal value (A)
2005-12107.1506Normal value (A)
2005-11106.9767Normal value (A)
2005-10107.7717Normal value (A)
2005-09108.5212Normal value (A)
2005-08109.4703Normal value (A)
2005-07108.6378Normal value (A)
2005-06108.0506Normal value (A)
2005-05110.9591Normal value (A)
2005-04112.2257Normal value (A)
2005-03113.4529Normal value (A)
2005-02112.5696Normal value (A)
2005-01113.7592Normal value (A)
2004-12115.3297Normal value (A)
2004-11114.2629Normal value (A)
2004-10112.7963Normal value (A)
2004-09111.7082Normal value (A)
2004-08111.4613Normal value (A)
2004-07111.9889Normal value (A)
2004-06112.5734Normal value (A)
2004-05111.4678Normal value (A)
2004-04110.0158Normal value (A)
2004-03111.5990Normal value (A)
2004-02113.8493Normal value (A)
2004-01113.8674Normal value (A)
2003-12112.8912Normal value (A)
2003-11109.9677Normal value (A)
2003-10110.2490Normal value (A)
2003-09108.4713Normal value (A)
2003-08108.5371Normal value (A)
2003-07109.4438Normal value (A)
2003-06111.0592Normal value (A)
2003-05110.7804Normal value (A)
2003-04106.6722Normal value (A)
2003-03106.2406Normal value (A)
2003-02105.6593Normal value (A)
2003-01103.9670Normal value (A)
2002-12101.4647Normal value (A)
2002-11100.5026Normal value (A)
2002-1099.7527Normal value (A)
2002-0998.9466Normal value (A)
2002-0898.7205Normal value (A)
2002-0798.9786Normal value (A)
2002-0696.9400Normal value (A)
2002-0593.8006Normal value (A)
2002-0491.4054Normal value (A)
2002-0391.1096Normal value (A)
2002-0290.7838Normal value (A)
2002-0191.4826Normal value (A)
2001-1291.7774Normal value (A)
2001-1191.4713Normal value (A)
2001-1092.8967Normal value (A)
2001-0992.6748Normal value (A)
2001-0891.8527Normal value (A)
2001-0789.1080Normal value (A)
2001-0687.9453Normal value (A)
2001-0589.0564Normal value (A)
2001-0490.6551Normal value (A)
2001-0391.3868Normal value (A)
2001-0291.0379Normal value (A)
2001-0191.2521Normal value (A)
2000-1287.5680Normal value (A)
2000-1184.4557Normal value (A)
2000-1083.5597Normal value (A)
2000-0984.6943Normal value (A)
2000-0886.4401Normal value (A)
2000-0788.6177Normal value (A)
2000-0689.0504Normal value (A)
2000-0585.7584Normal value (A)
2000-0486.9570Normal value (A)
2000-0387.7798Normal value (A)
2000-0289.2716Normal value (A)
2000-0190.6809Normal value (A)
1999-1290.8550Normal value (A)
1999-1192.8188Normal value (A)
1999-1095.0188Normal value (A)
1999-0994.1213Normal value (A)
1999-0895.5216Normal value (A)
1999-0794.5234Normal value (A)
1999-0694.5358Normal value (A)
1999-0596.0570Normal value (A)
1999-0497.0131Normal value (A)
1999-0398.6125Normal value (A)
1999-02100.1887Normal value (A)
1999-01101.2170Normal value (A)
1998-12101.6377Normal value (A)
1998-11101.2023Normal value (A)
1998-10103.1012Normal value (A)
1998-09101.2544Normal value (A)
1998-0898.4354Normal value (A)
1998-0797.1093Normal value (A)
1998-0697.0701Normal value (A)
1998-0596.9656Normal value (A)
1998-0494.0904Normal value (A)
1998-0393.6977Normal value (A)
1998-0294.6710Normal value (A)
1998-0195.4393Normal value (A)
1997-1296.2091Normal value (A)
1997-1196.0013Normal value (A)
1997-1094.7611Normal value (A)
1997-0993.7917Normal value (A)
1997-0891.3572Normal value (A)
1997-0792.1221Normal value (A)
1997-0695.2980Normal value (A)
1997-0597.6586Normal value (A)
1997-0497.6629Normal value (A)
1997-0398.7843Normal value (A)
1997-0299.4031Normal value (A)
1997-01102.6193Normal value (A)
1996-12103.9560Normal value (A)
1996-11105.7211Normal value (A)
1996-10106.1398Normal value (A)
1996-09106.9083Normal value (A)
1996-08107.7427Normal value (A)
1996-07106.2868Normal value (A)
1996-06104.7623Normal value (A)
1996-05104.7210Normal value (A)
1996-04106.0356Normal value (A)
1996-03106.4140Normal value (A)
1996-02106.6286Normal value (A)
1996-01107.0005Normal value (A)
1995-12106.8138Normal value (A)
1995-11107.9526Normal value (A)
1995-10107.5455Normal value (A)
1995-09106.1835Normal value (A)
1995-08107.1845Normal value (A)
1995-07107.8489Normal value (A)
1995-06106.7419Normal value (A)
1995-05106.8375Normal value (A)
1995-04108.4757Normal value (A)
1995-03108.5169Normal value (A)
1995-02105.5887Normal value (A)
1995-01104.2458Normal value (A)
1994-12102.5409Normal value (A)
1994-11103.7664Normal value (A)
1994-10104.4540Normal value (A)
1994-09103.9972Normal value (A)
1994-08104.0911Normal value (A)
1994-07103.4470Normal value (A)
1994-0699.1303Normal value (A)
1994-0598.9932Normal value (A)
1994-0498.5603Normal value (A)
1994-0398.0164Normal value (A)
1994-0297.8497Normal value (A)
1994-0197.6249Normal value (A)
1993-1297.3715Normal value (A)
1993-1197.7583Normal value (A)
1993-1098.8381Normal value (A)
1993-0999.6682Normal value (A)
1993-0896.7449Normal value (A)
1993-07100.4977Normal value (A)
1993-06105.2257Normal value (A)
1993-05107.7018Normal value (A)
1993-04110.2441Normal value (A)
1993-03110.3946Normal value (A)
1993-02112.9215Normal value (A)
1993-01113.6825Normal value (A)