Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.PTE.NN00.A
Title HCI-42/Portuguese escudo
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN and HR,DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2020-06121.1463Normal value (A)
2020-05119.6606Normal value (A)
2020-04119.2463Normal value (A)
2020-03119.4065Normal value (A)
2020-02114.6135Normal value (A)
2020-01115.2227Normal value (A)
2019-12115.6247Normal value (A)
2019-11115.6481Normal value (A)
2019-10116.3034Normal value (A)
2019-09116.4102Normal value (A)
2019-08117.4524Normal value (A)
2019-07116.3144Normal value (A)
2019-06117.1989Normal value (A)
2019-05116.6899Normal value (A)
2019-04115.7698Normal value (A)
2019-03115.8178Normal value (A)
2019-02116.2159Normal value (A)
2019-01117.0774Normal value (A)
2018-12117.8539Normal value (A)
2018-11117.4916Normal value (A)
2018-10118.6410Normal value (A)
2018-09120.3973Normal value (A)
2018-08118.9137Normal value (A)
2018-07118.1595Normal value (A)
2018-06116.7386Normal value (A)
2018-05116.6682Normal value (A)
2018-04117.8661Normal value (A)
2018-03117.8155Normal value (A)
2018-02117.5644Normal value (A)
2018-01116.9341Normal value (A)
2017-12115.9715Normal value (A)
2017-11115.6368Normal value (A)
2017-10115.4242Normal value (A)
2017-09115.6682Normal value (A)
2017-08115.7271Normal value (A)
2017-07113.7775Normal value (A)
2017-06111.9354Normal value (A)
2017-05110.6777Normal value (A)
2017-04108.3033Normal value (A)
2017-03108.6919Normal value (A)
2017-02108.1692Normal value (A)
2017-01109.0361Normal value (A)
2016-12108.5423Normal value (A)
2016-11109.8998Normal value (A)
2016-10110.5021Normal value (A)
2016-09110.5234Normal value (A)
2016-08110.3021Normal value (A)
2016-07109.6950Normal value (A)
2016-06109.7292Normal value (A)
2016-05110.1557Normal value (A)
2016-04109.9513Normal value (A)
2016-03109.1275Normal value (A)
2016-02110.3276Normal value (A)
2016-01108.7460Normal value (A)
2015-12106.7861Normal value (A)
2015-11104.6294Normal value (A)
2015-10108.0815Normal value (A)
2015-09108.5570Normal value (A)
2015-08106.5399Normal value (A)
2015-07103.5820Normal value (A)
2015-06104.6188Normal value (A)
2015-05103.5162Normal value (A)
2015-04101.3033Normal value (A)
2015-03102.4675Normal value (A)
2015-02105.2808Normal value (A)
2015-01106.8959Normal value (A)
2014-12111.3117Normal value (A)
2014-11110.6586Normal value (A)
2014-10110.7129Normal value (A)
2014-09111.2713Normal value (A)
2014-08113.0620Normal value (A)
2014-07113.6851Normal value (A)
2014-06114.2908Normal value (A)
2014-05115.2272Normal value (A)
2014-04116.2219Normal value (A)
2014-03116.7824Normal value (A)
2014-02115.6614Normal value (A)
2014-01115.2514Normal value (A)
2013-12115.3014Normal value (A)
2013-11113.8174Normal value (A)
2013-10113.9919Normal value (A)
2013-09113.0905Normal value (A)
2013-08113.3265Normal value (A)
2013-07111.6868Normal value (A)
2013-06111.5531Normal value (A)
2013-05109.3115Normal value (A)
2013-04109.1605Normal value (A)
2013-03109.0446Normal value (A)
2013-02110.8642Normal value (A)
2013-01109.7211Normal value (A)
2012-12108.2869Normal value (A)
2012-11106.6491Normal value (A)
2012-10107.2080Normal value (A)
2012-09106.5914Normal value (A)
2012-08104.2233Normal value (A)
2012-07104.1149Normal value (A)
2012-06106.2540Normal value (A)
2012-05106.9022Normal value (A)
2012-04108.1162Normal value (A)
2012-03108.2736Normal value (A)
2012-02107.9011Normal value (A)
2012-01107.4101Normal value (A)
2011-12109.7874Normal value (A)
2011-11111.6057Normal value (A)
2011-10112.2367Normal value (A)
2011-09111.7214Normal value (A)
2011-08112.6167Normal value (A)
2011-07112.1613Normal value (A)
2011-06113.2257Normal value (A)
2011-05113.0432Normal value (A)
2011-04113.7541Normal value (A)
2011-03112.0625Normal value (A)
2011-02110.1698Normal value (A)
2011-01108.7792Normal value (A)
2010-12108.6779Normal value (A)
2010-11111.2002Normal value (A)
2010-10112.5829Normal value (A)
2010-09108.5507Normal value (A)
2010-08108.0845Normal value (A)
2010-07108.3392Normal value (A)
2010-06105.9081Normal value (A)
2010-05108.2675Normal value (A)
2010-04111.9816Normal value (A)
2010-03113.9166Normal value (A)
2010-02114.8989Normal value (A)
2010-01117.7363Normal value (A)
2009-12120.3499Normal value (A)
2009-11121.5773Normal value (A)
2009-10121.6886Normal value (A)
2009-09120.6907Normal value (A)
2009-08119.1445Normal value (A)
2009-07119.1141Normal value (A)
2009-06119.1289Normal value (A)
2009-05118.2869Normal value (A)
2009-04117.9576Normal value (A)
2009-03119.2861Normal value (A)
2009-02116.5059Normal value (A)
2009-01118.0510Normal value (A)
2008-12118.4587Normal value (A)
2008-11112.2301Normal value (A)
2008-10112.6857Normal value (A)
2008-09114.9073Normal value (A)
2008-08116.0287Normal value (A)
2008-07118.8736Normal value (A)
2008-06118.5270Normal value (A)
2008-05118.7328Normal value (A)
2008-04119.5517Normal value (A)
2008-03118.1103Normal value (A)
2008-02114.5880Normal value (A)
2008-01114.7385Normal value (A)
2007-12113.9488Normal value (A)
2007-11113.9684Normal value (A)
2007-10112.0876Normal value (A)
2007-09111.3439Normal value (A)
2007-08110.3716Normal value (A)
2007-07110.2725Normal value (A)
2007-06109.6577Normal value (A)
2007-05110.3042Normal value (A)
2007-04110.5936Normal value (A)
2007-03109.8809Normal value (A)
2007-02108.9153Normal value (A)
2007-01108.6242Normal value (A)
2006-12109.6110Normal value (A)
2006-11108.5784Normal value (A)
2006-10107.9041Normal value (A)
2006-09108.5496Normal value (A)
2006-08108.7090Normal value (A)
2006-07108.9130Normal value (A)
2006-06108.8538Normal value (A)
2006-05108.1696Normal value (A)
2006-04106.5614Normal value (A)
2006-03105.4575Normal value (A)
2006-02104.6333Normal value (A)
2006-01105.6820Normal value (A)
2005-12104.9553Normal value (A)
2005-11104.8271Normal value (A)
2005-10105.7682Normal value (A)
2005-09106.2876Normal value (A)
2005-08106.9436Normal value (A)
2005-07106.3506Normal value (A)
2005-06105.9715Normal value (A)
2005-05108.9201Normal value (A)
2005-04110.1841Normal value (A)
2005-03111.3465Normal value (A)
2005-02110.3908Normal value (A)
2005-01111.5049Normal value (A)
2004-12112.8093Normal value (A)
2004-11111.7225Normal value (A)
2004-10110.2662Normal value (A)
2004-09109.0430Normal value (A)
2004-08108.6693Normal value (A)
2004-07108.7958Normal value (A)
2004-06108.4409Normal value (A)
2004-05108.4236Normal value (A)
2004-04107.0840Normal value (A)
2004-03108.8110Normal value (A)
2004-02110.9234Normal value (A)
2004-01111.1408Normal value (A)
2003-12110.2132Normal value (A)
2003-11107.2489Normal value (A)
2003-10107.2424Normal value (A)
2003-09105.3959Normal value (A)
2003-08105.5991Normal value (A)
2003-07106.6167Normal value (A)
2003-06108.0083Normal value (A)
2003-05107.8649Normal value (A)
2003-04104.1666Normal value (A)
2003-03104.1136Normal value (A)
2003-02103.3180Normal value (A)
2003-01101.7717Normal value (A)
2002-1299.2388Normal value (A)
2002-1198.1852Normal value (A)
2002-1097.5203Normal value (A)
2002-0996.8609Normal value (A)
2002-0896.6027Normal value (A)
2002-0797.0069Normal value (A)
2002-0695.1375Normal value (A)
2002-0592.2918Normal value (A)
2002-0490.1445Normal value (A)
2002-0389.8601Normal value (A)
2002-0289.7075Normal value (A)
2002-0190.4647Normal value (A)
2001-1290.7626Normal value (A)
2001-1190.4988Normal value (A)
2001-1092.1309Normal value (A)
2001-0992.0208Normal value (A)
2001-0891.2196Normal value (A)
2001-0788.4048Normal value (A)
2001-0687.4072Normal value (A)
2001-0588.5270Normal value (A)
2001-0490.0848Normal value (A)
2001-0390.4863Normal value (A)
2001-0290.2409Normal value (A)
2001-0190.8153Normal value (A)
2000-1287.4680Normal value (A)
2000-1184.5429Normal value (A)
2000-1083.6886Normal value (A)
2000-0984.8567Normal value (A)
2000-0886.4021Normal value (A)
2000-0788.7733Normal value (A)
2000-0689.3565Normal value (A)
2000-0586.2053Normal value (A)
2000-0487.5492Normal value (A)
2000-0388.9544Normal value (A)
2000-0290.3770Normal value (A)
2000-0191.6459Normal value (A)
1999-1291.7371Normal value (A)
1999-1193.6211Normal value (A)
1999-1095.9200Normal value (A)
1999-0994.8535Normal value (A)
1999-0896.1773Normal value (A)
1999-0794.9535Normal value (A)
1999-0694.7365Normal value (A)
1999-0596.3772Normal value (A)
1999-0496.9748Normal value (A)
1999-0398.4644Normal value (A)
1999-02100.1475Normal value (A)
1999-01101.4024Normal value (A)
1998-12101.5019Normal value (A)
1998-11101.1163Normal value (A)
1998-10102.9832Normal value (A)
1998-09101.0715Normal value (A)
1998-0897.9423Normal value (A)
1998-0796.6268Normal value (A)
1998-0696.5761Normal value (A)
1998-0596.4873Normal value (A)
1998-0493.7238Normal value (A)
1998-0393.3568Normal value (A)
1998-0294.2849Normal value (A)
1998-0194.9751Normal value (A)
1997-1295.0163Normal value (A)
1997-1194.7333Normal value (A)
1997-1093.8190Normal value (A)
1997-0992.7652Normal value (A)
1997-0890.3125Normal value (A)
1997-0791.0383Normal value (A)
1997-0693.8865Normal value (A)
1997-0595.5987Normal value (A)
1997-0496.1495Normal value (A)
1997-0396.7748Normal value (A)
1997-0297.2508Normal value (A)
1997-0199.8317Normal value (A)
1996-12100.9571Normal value (A)
1996-11102.3900Normal value (A)
1996-10102.5969Normal value (A)
1996-09102.8654Normal value (A)
1996-08103.5106Normal value (A)
1996-07102.0564Normal value (A)
1996-06100.6134Normal value (A)
1996-05100.5811Normal value (A)
1996-04101.9160Normal value (A)
1996-03102.2440Normal value (A)
1996-02102.2590Normal value (A)
1996-01102.5858Normal value (A)
1995-12102.0129Normal value (A)
1995-11102.8004Normal value (A)
1995-10102.1901Normal value (A)
1995-09100.9993Normal value (A)
1995-08101.8794Normal value (A)
1995-07102.5298Normal value (A)
1995-06101.2116Normal value (A)
1995-05100.9406Normal value (A)
1995-04101.8846Normal value (A)
1995-03101.5959Normal value (A)
1995-0298.7252Normal value (A)
1995-0197.2515Normal value (A)
1994-1295.6721Normal value (A)
1994-1196.6982Normal value (A)
1994-1097.0500Normal value (A)
1994-0996.4874Normal value (A)
1994-0896.4232Normal value (A)
1994-0795.4201Normal value (A)
1994-0691.0507Normal value (A)
1994-0589.8479Normal value (A)
1994-0488.3357Normal value (A)
1994-0386.6135Normal value (A)
1994-0285.3391Normal value (A)
1994-0183.9974Normal value (A)
1993-1282.8008Normal value (A)
1993-1182.2143Normal value (A)
1993-1082.4823Normal value (A)
1993-0982.3852Normal value (A)
1993-0879.1224Normal value (A)
1993-0781.2771Normal value (A)
1993-0684.5478Normal value (A)
1993-0585.7817Normal value (A)
1993-0487.1582Normal value (A)
1993-0386.2379Normal value (A)
1993-0287.3148Normal value (A)
1993-0187.0171Normal value (A)