Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.NLG.NN00.A
Title HCI-42/Netherlands guilder
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Netherlands guilder against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Netherlands guilder against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2020-10116.5451Normal value (A)
2020-09116.7549Normal value (A)
2020-08116.9165Normal value (A)
2020-07114.9019Normal value (A)
2020-06113.7037Normal value (A)
2020-05112.0884Normal value (A)
2020-04111.9502Normal value (A)
2020-03112.5330Normal value (A)
2020-02108.5010Normal value (A)
2020-01109.1609Normal value (A)
2019-12109.6684Normal value (A)
2019-11109.6525Normal value (A)
2019-10110.3090Normal value (A)
2019-09110.3399Normal value (A)
2019-08111.3346Normal value (A)
2019-07110.4336Normal value (A)
2019-06111.2259Normal value (A)
2019-05110.6235Normal value (A)
2019-04109.8813Normal value (A)
2019-03110.0805Normal value (A)
2019-02110.5786Normal value (A)
2019-01111.3261Normal value (A)
2018-12112.0426Normal value (A)
2018-11111.8675Normal value (A)
2018-10112.7923Normal value (A)
2018-09113.9980Normal value (A)
2018-08112.8366Normal value (A)
2018-07112.5275Normal value (A)
2018-06111.1208Normal value (A)
2018-05111.2441Normal value (A)
2018-04112.7852Normal value (A)
2018-03112.8391Normal value (A)
2018-02112.6967Normal value (A)
2018-01112.2110Normal value (A)
2017-12111.2928Normal value (A)
2017-11110.9439Normal value (A)
2017-10110.8809Normal value (A)
2017-09111.2459Normal value (A)
2017-08111.2810Normal value (A)
2017-07109.4433Normal value (A)
2017-06107.5838Normal value (A)
2017-05106.5323Normal value (A)
2017-04104.2181Normal value (A)
2017-03104.5505Normal value (A)
2017-02104.0871Normal value (A)
2017-01104.8087Normal value (A)
2016-12104.4142Normal value (A)
2016-11105.6707Normal value (A)
2016-10106.2916Normal value (A)
2016-09106.4458Normal value (A)
2016-08106.2323Normal value (A)
2016-07105.6513Normal value (A)
2016-06105.7797Normal value (A)
2016-05106.1885Normal value (A)
2016-04105.9226Normal value (A)
2016-03105.0780Normal value (A)
2016-02106.1700Normal value (A)
2016-01104.6941Normal value (A)
2015-12103.0488Normal value (A)
2015-11101.0787Normal value (A)
2015-10104.3171Normal value (A)
2015-09104.7784Normal value (A)
2015-08103.2357Normal value (A)
2015-07100.4879Normal value (A)
2015-06101.5428Normal value (A)
2015-05100.3986Normal value (A)
2015-0498.2025Normal value (A)
2015-0399.4527Normal value (A)
2015-02102.6721Normal value (A)
2015-01104.5626Normal value (A)
2014-12108.8724Normal value (A)
2014-11108.1347Normal value (A)
2014-10108.1484Normal value (A)
2014-09108.8578Normal value (A)
2014-08110.7072Normal value (A)
2014-07111.5055Normal value (A)
2014-06112.0771Normal value (A)
2014-05113.0379Normal value (A)
2014-04113.9599Normal value (A)
2014-03114.2925Normal value (A)
2014-02113.0486Normal value (A)
2014-01112.6534Normal value (A)
2013-12112.8250Normal value (A)
2013-11111.2682Normal value (A)
2013-10111.5323Normal value (A)
2013-09110.4914Normal value (A)
2013-08110.6059Normal value (A)
2013-07109.1298Normal value (A)
2013-06109.1356Normal value (A)
2013-05107.1719Normal value (A)
2013-04107.0616Normal value (A)
2013-03106.8902Normal value (A)
2013-02108.8312Normal value (A)
2013-01107.6391Normal value (A)
2012-12106.1016Normal value (A)
2012-11104.3848Normal value (A)
2012-10104.9885Normal value (A)
2012-09104.3768Normal value (A)
2012-08101.9725Normal value (A)
2012-07101.9047Normal value (A)
2012-06104.0481Normal value (A)
2012-05104.8324Normal value (A)
2012-04106.2915Normal value (A)
2012-03106.5686Normal value (A)
2012-02106.2410Normal value (A)
2012-01105.5326Normal value (A)
2011-12107.8947Normal value (A)
2011-11109.8639Normal value (A)
2011-10110.4950Normal value (A)
2011-09110.1320Normal value (A)
2011-08111.5047Normal value (A)
2011-07111.1797Normal value (A)
2011-06112.2850Normal value (A)
2011-05112.0781Normal value (A)
2011-04112.9781Normal value (A)
2011-03111.0240Normal value (A)
2011-02109.1223Normal value (A)
2011-01107.7181Normal value (A)
2010-12107.6502Normal value (A)
2010-11110.2541Normal value (A)
2010-10111.6757Normal value (A)
2010-09107.5484Normal value (A)
2010-08107.0737Normal value (A)
2010-07107.3130Normal value (A)
2010-06104.8124Normal value (A)
2010-05107.1938Normal value (A)
2010-04111.2563Normal value (A)
2010-03113.0162Normal value (A)
2010-02114.0798Normal value (A)
2010-01117.2505Normal value (A)
2009-12119.8800Normal value (A)
2009-11121.2286Normal value (A)
2009-10121.2752Normal value (A)
2009-09120.2250Normal value (A)
2009-08118.7728Normal value (A)
2009-07118.5496Normal value (A)
2009-06118.6078Normal value (A)
2009-05117.3098Normal value (A)
2009-04116.5484Normal value (A)
2009-03117.4875Normal value (A)
2009-02114.7910Normal value (A)
2009-01116.2582Normal value (A)
2008-12116.6384Normal value (A)
2008-11110.7790Normal value (A)
2008-10111.9614Normal value (A)
2008-09115.0763Normal value (A)
2008-08116.7793Normal value (A)
2008-07119.8570Normal value (A)
2008-06119.4208Normal value (A)
2008-05119.5116Normal value (A)
2008-04120.3659Normal value (A)
2008-03119.0273Normal value (A)
2008-02115.4876Normal value (A)
2008-01115.7450Normal value (A)
2007-12115.2123Normal value (A)
2007-11115.4853Normal value (A)
2007-10113.5606Normal value (A)
2007-09112.6409Normal value (A)
2007-08111.5799Normal value (A)
2007-07111.6939Normal value (A)
2007-06110.9320Normal value (A)
2007-05111.5078Normal value (A)
2007-04111.7655Normal value (A)
2007-03110.8218Normal value (A)
2007-02109.9327Normal value (A)
2007-01109.6245Normal value (A)
2006-12110.6627Normal value (A)
2006-11109.4092Normal value (A)
2006-10108.5860Normal value (A)
2006-09109.3036Normal value (A)
2006-08109.5840Normal value (A)
2006-07109.5019Normal value (A)
2006-06109.3623Normal value (A)
2006-05108.8984Normal value (A)
2006-04106.9182Normal value (A)
2006-03105.6854Normal value (A)
2006-02104.9097Normal value (A)
2006-01105.9461Normal value (A)
2005-12105.2003Normal value (A)
2005-11105.1363Normal value (A)
2005-10106.1789Normal value (A)
2005-09106.8568Normal value (A)
2005-08107.3319Normal value (A)
2005-07106.5834Normal value (A)
2005-06106.4159Normal value (A)
2005-05109.5423Normal value (A)
2005-04110.9368Normal value (A)
2005-03112.0632Normal value (A)
2005-02111.0815Normal value (A)
2005-01112.0946Normal value (A)
2004-12113.7150Normal value (A)
2004-11112.1921Normal value (A)
2004-10110.3617Normal value (A)
2004-09108.9763Normal value (A)
2004-08108.6438Normal value (A)
2004-07108.8574Normal value (A)
2004-06108.3141Normal value (A)
2004-05108.0920Normal value (A)
2004-04106.9208Normal value (A)
2004-03108.8732Normal value (A)
2004-02111.1575Normal value (A)
2004-01111.2696Normal value (A)
2003-12109.8978Normal value (A)
2003-11106.5540Normal value (A)
2003-10106.5633Normal value (A)
2003-09104.4079Normal value (A)
2003-08104.5391Normal value (A)
2003-07105.8205Normal value (A)
2003-06107.4523Normal value (A)
2003-05107.1315Normal value (A)
2003-04102.8846Normal value (A)
2003-03102.6069Normal value (A)
2003-02101.8844Normal value (A)
2003-01100.4135Normal value (A)
2002-1297.5980Normal value (A)
2002-1196.4610Normal value (A)
2002-1095.5509Normal value (A)
2002-0995.0822Normal value (A)
2002-0894.8157Normal value (A)
2002-0795.4203Normal value (A)
2002-0693.5518Normal value (A)
2002-0590.8637Normal value (A)
2002-0488.8620Normal value (A)
2002-0388.4430Normal value (A)
2002-0288.2539Normal value (A)
2002-0189.1513Normal value (A)
2001-1289.4565Normal value (A)
2001-1188.9159Normal value (A)
2001-1090.3804Normal value (A)
2001-0990.2899Normal value (A)
2001-0889.5526Normal value (A)
2001-0786.8123Normal value (A)
2001-0685.8453Normal value (A)
2001-0587.1258Normal value (A)
2001-0488.8017Normal value (A)
2001-0389.3807Normal value (A)
2001-0289.3023Normal value (A)
2001-0190.2252Normal value (A)
2000-1286.6023Normal value (A)
2000-1183.4323Normal value (A)
2000-1082.7199Normal value (A)
2000-0983.7497Normal value (A)
2000-0885.5553Normal value (A)
2000-0788.1067Normal value (A)
2000-0688.5983Normal value (A)
2000-0585.3531Normal value (A)
2000-0487.0600Normal value (A)
2000-0388.4611Normal value (A)
2000-0289.9751Normal value (A)
2000-0191.3647Normal value (A)
1999-1291.2788Normal value (A)
1999-1193.1384Normal value (A)
1999-1095.6439Normal value (A)
1999-0994.5108Normal value (A)
1999-0895.7316Normal value (A)
1999-0794.4031Normal value (A)
1999-0694.4162Normal value (A)
1999-0596.3382Normal value (A)
1999-0496.9633Normal value (A)
1999-0398.3006Normal value (A)
1999-0299.9187Normal value (A)
1999-01101.7728Normal value (A)
1998-12102.3804Normal value (A)
1998-11101.7448Normal value (A)
1998-10103.9770Normal value (A)
1998-09102.0571Normal value (A)
1998-0898.0359Normal value (A)
1998-0796.5650Normal value (A)
1998-0696.5377Normal value (A)
1998-0596.1245Normal value (A)
1998-0493.3810Normal value (A)
1998-0392.8301Normal value (A)
1998-0293.7557Normal value (A)
1998-0194.7772Normal value (A)
1997-1294.2408Normal value (A)
1997-1193.7701Normal value (A)
1997-1092.2793Normal value (A)
1997-0990.5842Normal value (A)
1997-0887.7036Normal value (A)
1997-0788.1787Normal value (A)
1997-0690.7626Normal value (A)
1997-0592.2479Normal value (A)
1997-0492.3852Normal value (A)
1997-0392.8951Normal value (A)
1997-0293.5461Normal value (A)
1997-0195.7425Normal value (A)
1996-1297.7836Normal value (A)
1996-1199.4926Normal value (A)
1996-1099.2876Normal value (A)
1996-09100.5257Normal value (A)
1996-08101.5866Normal value (A)
1996-07100.2314Normal value (A)
1996-0699.0458Normal value (A)
1996-0598.8074Normal value (A)
1996-04100.0605Normal value (A)
1996-03101.1527Normal value (A)
1996-02101.5726Normal value (A)
1996-01101.6627Normal value (A)
1995-12102.1795Normal value (A)
1995-11103.0864Normal value (A)
1995-10102.8896Normal value (A)
1995-09100.4907Normal value (A)
1995-08100.7735Normal value (A)
1995-07102.7807Normal value (A)
1995-06101.7901Normal value (A)
1995-05101.5237Normal value (A)
1995-04102.8986Normal value (A)
1995-03102.0457Normal value (A)
1995-0297.3313Normal value (A)
1995-0195.5222Normal value (A)
1994-1293.2633Normal value (A)
1994-1193.8281Normal value (A)
1994-1094.3427Normal value (A)
1994-0992.9194Normal value (A)
1994-0892.4971Normal value (A)
1994-0792.1091Normal value (A)
1994-0689.4308Normal value (A)
1994-0588.0480Normal value (A)
1994-0486.0313Normal value (A)
1994-0385.3586Normal value (A)
1994-0283.1334Normal value (A)
1994-0182.4883Normal value (A)
1993-1282.2424Normal value (A)
1993-1182.0426Normal value (A)
1993-1083.6944Normal value (A)
1993-0983.4119Normal value (A)
1993-0879.8476Normal value (A)
1993-0778.8415Normal value (A)
1993-0680.7189Normal value (A)
1993-0581.6688Normal value (A)
1993-0481.5980Normal value (A)
1993-0380.3019Normal value (A)
1993-0280.2560Normal value (A)
1993-0179.6255Normal value (A)