Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.LVL.NN00.A
Title HCI-42/Latvian lats
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2020-07125.3688Normal value (A)
2020-06123.8767Normal value (A)
2020-05123.5612Normal value (A)
2020-04124.4276Normal value (A)
2020-03124.4372Normal value (A)
2020-02117.8841Normal value (A)
2020-01117.9016Normal value (A)
2019-12118.4896Normal value (A)
2019-11118.8816Normal value (A)
2019-10119.6403Normal value (A)
2019-09119.7548Normal value (A)
2019-08120.8270Normal value (A)
2019-07119.3288Normal value (A)
2019-06120.3436Normal value (A)
2019-05120.2432Normal value (A)
2019-04119.4624Normal value (A)
2019-03119.8129Normal value (A)
2019-02120.4640Normal value (A)
2019-01121.0860Normal value (A)
2018-12121.5648Normal value (A)
2018-11121.2157Normal value (A)
2018-10121.8808Normal value (A)
2018-09123.3657Normal value (A)
2018-08122.1082Normal value (A)
2018-07120.9860Normal value (A)
2018-06119.9526Normal value (A)
2018-05120.0651Normal value (A)
2018-04121.0479Normal value (A)
2018-03120.0098Normal value (A)
2018-02119.4603Normal value (A)
2018-01118.8492Normal value (A)
2017-12118.6066Normal value (A)
2017-11118.1949Normal value (A)
2017-10117.6313Normal value (A)
2017-09117.8961Normal value (A)
2017-08118.2832Normal value (A)
2017-07116.7579Normal value (A)
2017-06114.9900Normal value (A)
2017-05113.8998Normal value (A)
2017-04111.8952Normal value (A)
2017-03112.4504Normal value (A)
2017-02112.1019Normal value (A)
2017-01113.1204Normal value (A)
2016-12113.5422Normal value (A)
2016-11115.3120Normal value (A)
2016-10115.2534Normal value (A)
2016-09116.0266Normal value (A)
2016-08115.8590Normal value (A)
2016-07115.4229Normal value (A)
2016-06115.6751Normal value (A)
2016-05116.1626Normal value (A)
2016-04115.8328Normal value (A)
2016-03115.9214Normal value (A)
2016-02118.5533Normal value (A)
2016-01117.0704Normal value (A)
2015-12114.0244Normal value (A)
2015-11111.2334Normal value (A)
2015-10113.3789Normal value (A)
2015-09114.4573Normal value (A)
2015-08113.1576Normal value (A)
2015-07108.8599Normal value (A)
2015-06108.8914Normal value (A)
2015-05106.6405Normal value (A)
2015-04105.4074Normal value (A)
2015-03108.5764Normal value (A)
2015-02112.8008Normal value (A)
2015-01114.0115Normal value (A)
2014-12115.3593Normal value (A)
2014-11111.4266Normal value (A)
2014-10109.6480Normal value (A)
2014-09109.1302Normal value (A)
2014-08109.9695Normal value (A)
2014-07109.7288Normal value (A)
2014-06109.7449Normal value (A)
2014-05110.6830Normal value (A)
2014-04111.7101Normal value (A)
2014-03111.7498Normal value (A)
2014-02110.2115Normal value (A)
2014-01109.0918Normal value (A)
2013-12108.9054Normal value (A)
2013-11107.7488Normal value (A)
2013-10107.5780Normal value (A)
2013-09107.0555Normal value (A)
2013-08107.2274Normal value (A)
2013-07106.2134Normal value (A)
2013-06106.2443Normal value (A)
2013-05104.2614Normal value (A)
2013-04103.9981Normal value (A)
2013-03103.5286Normal value (A)
2013-02105.0057Normal value (A)
2013-01104.6484Normal value (A)
2012-12103.9242Normal value (A)
2012-11103.0883Normal value (A)
2012-10103.4935Normal value (A)
2012-09103.1918Normal value (A)
2012-08101.2115Normal value (A)
2012-07101.7989Normal value (A)
2012-06103.9506Normal value (A)
2012-05103.6403Normal value (A)
2012-04103.5644Normal value (A)
2012-03103.8240Normal value (A)
2012-02103.9195Normal value (A)
2012-01104.5512Normal value (A)
2011-12106.9276Normal value (A)
2011-11107.5378Normal value (A)
2011-10107.3348Normal value (A)
2011-09106.2877Normal value (A)
2011-08105.9771Normal value (A)
2011-07104.8865Normal value (A)
2011-06105.6199Normal value (A)
2011-05105.2644Normal value (A)
2011-04106.0157Normal value (A)
2011-03105.0783Normal value (A)
2011-02104.2996Normal value (A)
2011-01103.6695Normal value (A)
2010-12103.3446Normal value (A)
2010-11105.6058Normal value (A)
2010-10106.2712Normal value (A)
2010-09103.2064Normal value (A)
2010-08102.8690Normal value (A)
2010-07103.1775Normal value (A)
2010-06101.5442Normal value (A)
2010-05102.9051Normal value (A)
2010-04104.9452Normal value (A)
2010-03106.4235Normal value (A)
2010-02107.9355Normal value (A)
2010-01110.5619Normal value (A)
2009-12113.2487Normal value (A)
2009-11113.5671Normal value (A)
2009-10113.7617Normal value (A)
2009-09114.1475Normal value (A)
2009-08113.7918Normal value (A)
2009-07114.5145Normal value (A)
2009-06114.7218Normal value (A)
2009-05112.2250Normal value (A)
2009-04112.3654Normal value (A)
2009-03114.1956Normal value (A)
2009-02113.2673Normal value (A)
2009-01111.7722Normal value (A)
2008-12109.0111Normal value (A)
2008-11102.4856Normal value (A)
2008-10101.9735Normal value (A)
2008-09103.2444Normal value (A)
2008-08103.8615Normal value (A)
2008-07105.6450Normal value (A)
2008-06105.8731Normal value (A)
2008-05106.8885Normal value (A)
2008-04107.7848Normal value (A)
2008-03107.4110Normal value (A)
2008-02105.3428Normal value (A)
2008-01105.3812Normal value (A)
2007-12105.0816Normal value (A)
2007-11104.8835Normal value (A)
2007-10103.2714Normal value (A)
2007-09103.2211Normal value (A)
2007-08103.3188Normal value (A)
2007-07103.2437Normal value (A)
2007-06103.1075Normal value (A)
2007-05103.2885Normal value (A)
2007-04102.5051Normal value (A)
2007-03101.4309Normal value (A)
2007-02102.0332Normal value (A)
2007-01102.1685Normal value (A)
2006-12102.5726Normal value (A)
2006-11101.9773Normal value (A)
2006-10101.9325Normal value (A)
2006-09102.5661Normal value (A)
2006-08102.5679Normal value (A)
2006-07102.7888Normal value (A)
2006-06102.7480Normal value (A)
2006-05102.3868Normal value (A)
2006-04101.1505Normal value (A)
2006-03100.3304Normal value (A)
2006-0299.5944Normal value (A)
2006-01100.4391Normal value (A)
2005-1299.9970Normal value (A)
2005-11100.3234Normal value (A)
2005-10100.8142Normal value (A)
2005-09101.2837Normal value (A)
2005-08102.0314Normal value (A)
2005-07101.7065Normal value (A)
2005-06101.4020Normal value (A)
2005-05103.7019Normal value (A)
2005-04104.5902Normal value (A)
2005-03104.9788Normal value (A)
2005-02104.4590Normal value (A)
2005-01105.2979Normal value (A)
2004-12107.4536Normal value (A)
2004-11108.4227Normal value (A)
2004-10109.1651Normal value (A)
2004-09109.6528Normal value (A)
2004-08109.9993Normal value (A)
2004-07110.1119Normal value (A)
2004-06110.3451Normal value (A)
2004-05110.5060Normal value (A)
2004-04110.8522Normal value (A)
2004-03110.7743Normal value (A)
2004-02111.0447Normal value (A)
2004-01110.7280Normal value (A)
2003-12110.8264Normal value (A)
2003-11110.9112Normal value (A)
2003-10110.8675Normal value (A)
2003-09110.5983Normal value (A)
2003-08110.1166Normal value (A)
2003-07109.9730Normal value (A)
2003-06109.9075Normal value (A)
2003-05110.2274Normal value (A)
2003-04110.6687Normal value (A)
2003-03111.3117Normal value (A)
2003-02110.7873Normal value (A)
2003-01110.1979Normal value (A)
2002-12110.0213Normal value (A)
2002-11109.6066Normal value (A)
2002-10109.9160Normal value (A)
2002-09110.5454Normal value (A)
2002-08110.8103Normal value (A)
2002-07110.4016Normal value (A)
2002-06109.7603Normal value (A)
2002-05109.3771Normal value (A)
2002-04109.1720Normal value (A)
2002-03109.3925Normal value (A)
2002-02108.9189Normal value (A)
2002-01108.8518Normal value (A)
2001-12109.9730Normal value (A)
2001-11110.4827Normal value (A)
2001-10110.9128Normal value (A)
2001-09110.7998Normal value (A)
2001-08109.9515Normal value (A)
2001-07109.8068Normal value (A)
2001-06109.3878Normal value (A)
2001-05108.7610Normal value (A)
2001-04108.5075Normal value (A)
2001-03108.1460Normal value (A)
2001-02107.7119Normal value (A)
2001-01106.9282Normal value (A)
2000-12107.1131Normal value (A)
2000-11108.1387Normal value (A)
2000-10108.8289Normal value (A)
2000-09108.9341Normal value (A)
2000-08108.5356Normal value (A)
2000-07108.2681Normal value (A)
2000-06108.7538Normal value (A)
2000-05108.9268Normal value (A)
2000-04108.9883Normal value (A)
2000-03108.1625Normal value (A)
2000-02107.7182Normal value (A)
2000-01107.6645Normal value (A)
1999-12106.6775Normal value (A)
1999-11105.3920Normal value (A)
1999-10104.8306Normal value (A)
1999-09103.7351Normal value (A)
1999-08101.8898Normal value (A)
1999-07100.1124Normal value (A)
1999-06100.7254Normal value (A)
1999-05101.3141Normal value (A)
1999-04102.0958Normal value (A)
1999-03100.9421Normal value (A)
1999-0299.9031Normal value (A)
1999-0199.1454Normal value (A)
1998-1296.9675Normal value (A)
1998-1192.8017Normal value (A)
1998-1092.1640Normal value (A)
1998-0987.4758Normal value (A)
1998-0873.5385Normal value (A)
1998-0771.3092Normal value (A)
1998-0671.1694Normal value (A)
1998-0570.8687Normal value (A)
1998-0470.6818Normal value (A)
1998-0370.9335Normal value (A)
1998-0271.3062Normal value (A)
1998-0171.1189Normal value (A)
1997-1270.4185Normal value (A)
1997-1169.8657Normal value (A)
1997-1069.0648Normal value (A)
1997-0968.7634Normal value (A)
1997-0868.6650Normal value (A)
1997-0768.8931Normal value (A)
1997-0668.5432Normal value (A)
1997-0568.0020Normal value (A)
1997-0467.4522Normal value (A)
1997-0367.3475Normal value (A)
1997-0267.1470Normal value (A)
1997-0167.1620Normal value (A)
1996-1267.0127Normal value (A)
1996-1166.6434Normal value (A)
1996-1065.8760Normal value (A)
1996-0965.9328Normal value (A)
1996-0865.6456Normal value (A)
1996-0764.8973Normal value (A)
1996-0664.4951Normal value (A)
1996-0564.3632Normal value (A)
1996-0463.8345Normal value (A)
1996-0363.7197Normal value (A)
1996-0263.3942Normal value (A)
1996-0163.0736Normal value (A)
1995-1263.0713Normal value (A)
1995-1162.8439Normal value (A)
1995-1062.9734Normal value (A)
1995-0962.8172Normal value (A)
1995-0863.7354Normal value (A)
1995-0764.7611Normal value (A)
1995-0665.6784Normal value (A)
1995-0566.4660Normal value (A)
1995-0466.7851Normal value (A)
1995-0364.2752Normal value (A)
1995-0261.0446Normal value (A)
1995-0159.0130Normal value (A)
1994-1256.8110Normal value (A)
1994-1155.5526Normal value (A)
1994-1052.6760Normal value (A)
1994-0948.2208Normal value (A)
1994-0846.5887Normal value (A)
1994-0745.9955Normal value (A)
1994-0644.6152Normal value (A)
1994-0543.5334Normal value (A)
1994-0442.6929Normal value (A)
1994-0341.6855Normal value (A)
1994-0240.4022Normal value (A)
1994-0137.7348Normal value (A)
1993-1236.3974Normal value (A)
1993-1134.3285Normal value (A)
1993-1033.5625Normal value (A)
1993-0931.2953Normal value (A)
1993-0830.4962Normal value (A)
1993-0729.7651Normal value (A)
1993-0629.3365Normal value (A)
1993-0526.7026Normal value (A)
1993-0425.1954Normal value (A)
1993-0322.2950Normal value (A)
1993-0218.6194Normal value (A)
1993-0116.4450Normal value (A)